STABLE Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000159
+0.75%
$ 159,488 $ 27,233
Jun 5, 2 PM $ 0.000157
-3.17%
$ 156,887 $ 26,897
Jun 5, 1 PM $ 0.000162
+0.42%
$ 162,218 $ 27,625
Jun 5, 12 PM $ 0.000162
-1.26%
$ 162,171 $ 27,470
Jun 5, 11 AM $ 0.000166
-5.87%
$ 165,946 $ 27,885
Jun 5, 10 AM $ 0.000176
+0.43%
$ 176,433 $ 29,147
Jun 5, 9 AM $ 0.000176
-0.26%
$ 175,976 $ 29,032
Jun 5, 8 AM $ 0.000174
+6.65%
$ 173,805 $ 28,908
Jun 5, 7 AM $ 0.000163
-5.41%
$ 163,107 $ 25,236
Jun 5, 6 AM $ 0.000174
-16.31%
$ 174,177 $ 25,567
Jun 5, 5 AM $ 0.000209
-10.26%
$ 208,951 $ 17,547
Jun 5, 4 AM $ 0.000233
+0.00%
$ 232,549 $ 14,919
Jun 5, 3 AM $ 0.000226
+0.00%
$ 225,604 $ 14,418
Jun 5, 2 AM $ 0.000232
-0.06%
$ 231,922 $ 14,789
Jun 5, 1 AM $ 0.00022
-1.08%
$ 219,623 $ 15,953
Jun 4, 11 PM $ 0.000216
+2.79%
$ 216,234 $ 14,567
Jun 4, 10 PM $ 0.000213
-0.85%
$ 213,319 $ 14,086
Jun 4, 9 PM $ 0.000215
-1.49%
$ 215,329 $ 14,126
Jun 4, 8 PM $ 0.000219
-12.56%
$ 218,574 $ 13,599
Jun 4, 7 PM $ 0.000251
+19.16%
$ 251,051 $ 13,665
Jun 4, 6 PM $ 0.000211
+2.17%
$ 211,215 $ 7,884
Jun 4, 5 PM $ 0.000207
-3.26%
$ 207,202 $ 8,007
Jun 4, 4 PM $ 0.000214
-9.19%
$ 214,194 $ 8,034
Jun 4, 3 PM $ 0.000238
-0.44%
$ 237,582 $ 5,360
Jun 4, 2 PM $ 0.000244
+0.37%
$ 244,040 $ 5,348
Jun 4, 1 PM $ 0.000243
+3.70%
$ 243,239 $ 6,506
Jun 4, 12 PM $ 0.000234
+1.02%
$ 234,276 $ 7,772
Jun 4, 11 AM $ 0.000226
+0.00%
$ 225,996 $ 7,203
Jun 4, 10 AM $ 0.00023
+0.28%
$ 229,634 $ 7,328
Jun 4, 9 AM $ 0.000232
+0.00%
$ 231,534 $ 7,220
Jun 4, 8 AM $ 0.000234
+13.36%
$ 233,838 $ 7,408
Jun 4, 7 AM $ 0.000206
-2.01%
$ 205,688 $ 5,611
Jun 4, 4 AM $ 0.0002
-0.42%
$ 199,627 $ 8,614
Jun 4, 3 AM $ 0.000198
+0.96%
$ 197,640 $ 8,764
Jun 4, 2 AM $ 0.000196
-7.07%
$ 195,787 $ 8,656
Jun 4, 12 AM $ 0.000218
-0.29%
$ 217,948 $ 9,752
Jun 3, 10 PM $ 0.000218
-0.54%
$ 218,195 $ 10,075
Jun 3, 9 PM $ 0.000218
+0.00%
$ 218,049 $ 10,470
Jun 3, 8 PM $ 0.00022
-0.47%
$ 219,999 $ 10,537
Jun 3, 7 PM $ 0.000221
-2.56%
$ 221,291 $ 11,298
Jun 3, 6 PM $ 0.000227
+5.14%
$ 227,232 $ 11,837
Jun 3, 5 PM $ 0.000216
+1.28%
$ 216,409 $ 11,073
Jun 3, 4 PM $ 0.000213
+1.61%
$ 213,066 $ 12,456
Jun 3, 3 PM $ 0.000211
+2.63%
$ 211,091 $ 12,911
Jun 3, 2 PM $ 0.000202
-5.55%
$ 201,998 $ 13,719
Jun 3, 1 PM $ 0.000211
-6.85%
$ 211,344 $ 20,245
Jun 3, 12 PM $ 0.000228
+0.00%
$ 227,838 $ 20,870
Jun 3, 11 AM $ 0.000228
+0.00%
$ 227,590 $ 21,093
Jun 3, 10 AM $ 0.000228
+0.00%
$ 228,265 $ 20,971
Jun 3, 9 AM $ 0.000227
-0.80%
$ 226,963 $ 23,251