STABLE Historical Data

STABLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000323
+0.14%
$ 323,097 $ 6,809
Feb 22, 4 PM $ 0.000323
+0.00%
$ 323,382 $ 6,607
Feb 22, 3 PM $ 0.000319
+0.00%
$ 318,849 $ 6,596
Feb 22, 1 PM $ 0.000326
+0.33%
$ 325,555 $ 6,474
Feb 22, 12 PM $ 0.000325
-0.04%
$ 325,262 $ 6,449
Feb 22, 8 AM $ 0.000313
-1.11%
$ 313,251 $ 5,754
Download