STABLE Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000262
-1.54%
$ 261,882 $ 21,142
Jun 8, 4 PM $ 0.000261
+21.08%
$ 260,521 $ 16,034
Jun 8, 3 PM $ 0.000215
-0.96%
$ 214,513 $ 6,444
Jun 8, 11 AM $ 0.000213
+0.99%
$ 212,761 $ 6,632
Jun 8, 10 AM $ 0.00021
-5.07%
$ 209,975 $ 6,521
Jun 8, 9 AM $ 0.000218
-7.44%
$ 217,877 $ 6,790
Jun 8, 8 AM $ 0.000235
+0.53%
$ 235,387 $ 4,951
Jun 8, 7 AM $ 0.000234
+10.79%
$ 233,984 $ 5,226
Jun 8, 6 AM $ 0.000211
-0.05%
$ 211,082 $ 4,652
Jun 8, 5 AM $ 0.000219
-0.30%
$ 219,415 $ 4,622
Jun 8, 4 AM $ 0.00022
+1.71%
$ 220,079 $ 4,373
Jun 8, 2 AM $ 0.000215
-0.69%
$ 214,651 $ 4,221
Jun 8, 1 AM $ 0.000214
+0.20%
$ 214,176 $ 4,149
Jun 7, 11 PM $ 0.00022
-0.08%
$ 220,287 $ 4,095
Jun 7, 2 PM $ 0.000186
-3.07%
$ 185,820 $ 10,767
Jun 7, 12 PM $ 0.000192
+0.00%
$ 191,677 $ 10,771
Jun 7, 11 AM $ 0.00019
+0.00%
$ 189,841 $ 11,002
Jun 7, 10 AM $ 0.000196
+0.00%
$ 195,871 $ 10,759
Jun 7, 8 AM $ 0.000202
-0.21%
$ 202,190 $ 10,715
Jun 7, 2 AM $ 0.000198
+0.00%
$ 198,323 $ 11,414
Jun 7, 12 AM $ 0.000196
+2.83%
$ 196,008 $ 11,238
Jun 6, 11 PM $ 0.000191
+0.00%
$ 191,272 $ 10,864
Jun 6, 10 PM $ 0.000192
-3.27%
$ 191,870 $ 11,039
Jun 6, 9 PM $ 0.000195
+0.03%
$ 195,469 $ 11,995
Jun 6, 8 PM $ 0.000195
-3.05%
$ 195,424 $ 11,940
Jun 6, 7 PM $ 0.000201
+9.52%
$ 201,486 $ 10,383
Jun 6, 6 PM $ 0.00018
-0.15%
$ 180,286 $ 9,837
Jun 6, 5 PM $ 0.000181
+23.27%
$ 180,685 $ 13,649
Jun 6, 4 PM $ 0.000146
-1.05%
$ 146,412 $ 6,676
Jun 6, 3 PM $ 0.000148
+0.00%
$ 148,165 $ 6,931
Jun 6, 2 PM $ 0.000153
+0.00%
$ 152,709 $ 6,995
Jun 6, 12 PM $ 0.000153
+0.00%
$ 153,011 $ 7,246
Jun 6, 11 AM $ 0.000151
+0.21%
$ 151,173 $ 7,164
Jun 6, 8 AM $ 0.000146
+0.02%
$ 146,007 $ 7,841
Jun 6, 7 AM $ 0.000151
+0.00%
$ 151,336 $ 10,000
Jun 6, 6 AM $ 0.000153
+3.14%
$ 153,469 $ 11,769
Jun 6, 5 AM $ 0.000152
+2.63%
$ 152,190 $ 20,373
Jun 6, 4 AM $ 0.000154
+0.00%
$ -- $ 23,960
Jun 6, 2 AM $ 0.000157
-1.56%
$ 156,512 $ 24,343
Jun 6, 1 AM $ 0.000155
+0.08%
$ 154,995 $ 25,110
Jun 6, 12 AM $ 0.000153
+1.13%
$ 152,809 $ 24,388
Jun 5, 11 PM $ 0.000151
-3.46%
$ 151,186 $ 23,791
Jun 5, 10 PM $ 0.000156
-1.00%
$ 156,419 $ 24,486
Jun 5, 9 PM $ 0.000155
-2.53%
$ 155,119 $ 24,488
Jun 5, 8 PM $ 0.00015
+5.99%
$ 150,029 $ 24,911
Jun 5, 7 PM $ 0.000143
-1.33%
$ 142,544 $ 23,159
Jun 5, 6 PM $ 0.000145
-8.75%
$ 145,293 $ 25,862
Jun 5, 5 PM $ 0.000159
-0.08%
$ 159,363 $ 24,825
Jun 5, 4 PM $ 0.000159
-0.60%
$ 159,489 $ 24,816
Jun 5, 3 PM $ 0.000159
+0.75%
$ 159,488 $ 27,233