STABLE Historical Data

STABLE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000143
-6.75%
$ 143,249 $ 8,534
Mar 1, 9 AM $ 0.000173
-1.55%
$ 172,958 $ 5,884
Mar 1, 8 AM $ 0.000178
-1.97%
$ 177,988 $ 5,798
Mar 1, 7 AM $ 0.000166
+6.64%
$ 165,651 $ 2,915
Mar 1, 6 AM $ 0.000156
+0.42%
$ 155,954 $ 2,119
Mar 1, 5 AM $ 0.000148
+10.02%
$ 148,191 $ 2,041
Mar 1, 4 AM $ 0.000134
-8.56%
$ 134,262 $ 1,516
Mar 1, 3 AM $ 0.000147
-2.93%
$ 146,900 $ 789
Mar 1, 1 AM $ 0.000155
+0.00%
$ 154,554 $ 47,561
Feb 28, 11 PM $ 0.000155
+0.00%
$ 155,476 $ 50,037
Feb 28, 9 PM $ 0.000157
+6.94%
$ 157,247 $ 49,574
Feb 28, 8 PM $ 0.00015
+0.26%
$ 149,910 $ 47,003
Feb 28, 7 PM $ 0.000149
-4.32%
$ 149,335 $ 51,495
Feb 28, 5 PM $ 0.000154
+4.81%
$ 154,283 $ 53,755
Feb 28, 4 PM $ 0.000147
-11.58%
$ 147,164 $ 50,107
Feb 28, 3 PM $ 0.000169
+28.43%
$ 169,431 $ 56,310
Feb 28, 2 PM $ 0.000134
-0.42%
$ 134,103 $ 44,137
Feb 28, 1 PM $ 0.000114
+0.00%
$ 113,919 $ 36,352
Feb 28, 12 PM $ 0.000124
-6.88%
$ 123,756 $ 40,521
Feb 28, 11 AM $ 0.000128
+0.00%
$ 128,399 $ 44,449
Feb 28, 10 AM $ 0.000128
+6.03%
$ 128,395 $ 42,951
Feb 28, 9 AM $ 0.000119
+0.48%
$ 119,409 $ 40,381
Feb 28, 8 AM $ 0.000119
+5.33%
$ 118,944 $ 39,671
Feb 27, 9 PM $ 0.000153
-0.04%
$ 153,105 $ 51,705
Feb 27, 8 PM $ 0.000147
-9.08%
$ 146,559 $ 47,505
Feb 27, 7 PM $ 0.000174
-1.25%
$ 174,478 $ 48,663
Feb 27, 6 PM $ 0.000182
-0.20%
$ 182,135 $ 45,703
Feb 27, 5 PM $ 0.000192
-4.82%
$ 192,259 $ 39,656
Feb 27, 4 PM $ 0.000197
-16.14%
$ 197,486 $ 41,310
Feb 27, 3 PM $ 0.000231
-2.62%
$ 230,666 $ 41,306
Feb 27, 2 PM $ 0.000239
+3.60%
$ 238,742 $ 42,791
Feb 27, 1 PM $ 0.000232
+16.27%
$ 231,603 $ 38,125
Feb 27, 12 PM $ 0.000188
-17.82%
$ 187,504 $ 28,254
Feb 27, 11 AM $ 0.00023
-0.95%
$ 230,201 $ 29,941
Feb 27, 10 AM $ 0.00023
-7.37%
$ 230,390 $ 29,460
Feb 26, 10 AM $ 0.000284
+0.53%
$ 283,999 $ 7,385
Feb 26, 9 AM $ 0.000285
-7.89%
$ 284,711 $ 7,200
Feb 26, 8 AM $ 0.000309
-0.12%
$ 309,306 $ 2,161
Feb 26, 7 AM $ 0.000303
+0.00%
$ 302,532 $ 2,085
Feb 26, 6 AM $ 0.000308
+0.00%
$ 308,371 $ 1,128
Feb 26, 5 AM $ 0.000314
+0.00%
$ 313,852 $ 831
Feb 26, 2 AM $ 0.00032
+0.00%
$ 320,021 $ 17,439
Feb 26, 1 AM $ 0.000322
+0.00%
$ 321,887 $ 16,871
Feb 26, 12 AM $ 0.000305
+2.51%
$ 304,592 $ 16,386
Feb 25, 11 PM $ 0.000297
-7.14%
$ 297,322 $ 14,999
Feb 25, 10 PM $ 0.000336
-4.90%
$ 335,867 $ 13,636
Feb 25, 9 PM $ 0.000368
-7.27%
$ 367,845 $ 12,679
Feb 25, 8 PM $ 0.000389
+8.07%
$ 389,374 $ 10,098
Feb 25, 7 PM $ 0.000361
+1.31%
$ 360,532 $ 7,626
Feb 25, 5 PM $ 0.000335
+0.00%
$ 334,952 $ 6,811