STABLE Historical Data

STABLE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000144
-10.73%
$ 144,342 $ 4,686
Mar 10, 2 PM $ 0.000162
+2.82%
$ 161,716 $ 3,778
Mar 10, 12 PM $ 0.00016
+0.01%
$ 159,641 $ 3,394
Mar 10, 11 AM $ 0.00016
-1.62%
$ 159,571 $ 3,406
Mar 10, 10 AM $ 0.000163
+0.00%
$ 162,596 $ 3,334
Mar 10, 9 AM $ 0.00016
+0.99%
$ 160,224 $ 3,288
Mar 10, 8 AM $ 0.000159
+2.09%
$ 158,656 $ 3,120
Mar 10, 7 AM $ 0.000155
+0.00%
$ 155,409 $ 3,001
Mar 10, 6 AM $ 0.000155
+0.00%
$ 155,282 $ 2,983
Mar 10, 5 AM $ 0.000155
+0.12%
$ 155,437 $ 2,996
Mar 10, 4 AM $ 0.000153
+0.87%
$ 153,043 $ 2,980
Mar 10, 3 AM $ 0.000151
+6.81%
$ 151,463 $ 2,827
Mar 10, 2 AM $ 0.00014
-3.79%
$ 139,934 $ 15,776
Mar 10, 1 AM $ 0.000145
+2.23%
$ 145,147 $ 15,838
Mar 10, 12 AM $ 0.000138
-3.19%
$ 138,367 $ 15,429
Mar 9, 11 PM $ 0.000143
+1.37%
$ 143,042 $ 15,179
Mar 9, 10 PM $ 0.000157
+4.61%
$ 156,702 $ 14,931
Mar 9, 9 PM $ 0.00015
+8.33%
$ 149,905 $ 14,328
Mar 9, 8 PM $ 0.000139
-1.61%
$ 138,782 $ 12,734
Mar 9, 7 PM $ 0.000139
-4.33%
$ 139,189 $ 12,305
Mar 9, 6 PM $ 0.000146
-1.28%
$ 145,842 $ 12,183
Mar 9, 5 PM $ 0.000148
-2.62%
$ 148,143 $ 12,114
Mar 9, 4 PM $ 0.000153
-2.71%
$ 152,520 $ 10,996
Mar 9, 3 PM $ 0.000159
-5.04%
$ 158,592 $ 10,945
Mar 9, 2 PM $ 0.000164
+0.48%
$ 163,869 $ 10,764
Mar 9, 1 PM $ 0.000162
+0.24%
$ 162,493 $ 10,269
Mar 9, 12 PM $ 0.000162
+0.04%
$ 161,643 $ 9,957
Mar 9, 11 AM $ 0.000161
-3.16%
$ 161,233 $ 9,875
Mar 9, 10 AM $ 0.000156
+1.66%
$ 156,165 $ 9,745
Mar 9, 9 AM $ 0.000154
+0.87%
$ 153,895 $ 8,879
Mar 9, 8 AM $ 0.000152
-7.64%
$ 152,200 $ 8,127
Mar 9, 7 AM $ 0.000165
-4.68%
$ 164,956 $ 6,122
Mar 9, 6 AM $ 0.000164
-15.86%
$ 163,711 $ 5,189
Mar 9, 5 AM $ 0.000194
-0.69%
$ 193,895 $ 2,577
Mar 9, 4 AM $ 0.000196
+1.04%
$ 196,210 $ 2,534
Mar 9, 3 AM $ 0.000194
+8.12%
$ 193,738 $ 2,293
Mar 9, 2 AM $ 0.00018
+8.07%
$ 179,683 $ 12,974
Mar 9, 1 AM $ 0.000167
-1.04%
$ 166,924 $ 11,039
Mar 9, 12 AM $ 0.000167
-4.18%
$ 166,759 $ 11,031
Mar 8, 11 PM $ 0.000174
+0.00%
$ 174,042 $ 10,813
Mar 8, 10 PM $ 0.000169
-2.15%
$ 168,500 $ 10,313
Mar 8, 9 PM $ 0.000166
-0.10%
$ 166,208 $ 10,466
Mar 8, 8 PM $ 0.000169
+0.46%
$ 169,116 $ 10,063
Mar 8, 7 PM $ 0.000168
+0.23%
$ 167,875 $ 9,943
Mar 8, 6 PM $ 0.000168
-5.70%
$ 168,481 $ 9,762
Mar 8, 5 PM $ 0.000176
-10.70%
$ 175,577 $ 9,252
Mar 8, 4 PM $ 0.000202
+2.17%
$ 202,427 $ 6,081
Mar 8, 3 PM $ 0.000174
+2.21%
$ 173,594 $ 4,476
Mar 8, 2 PM $ 0.00017
-8.10%
$ 169,866 $ 4,256
Mar 8, 1 PM $ 0.000178
-1.49%
$ 178,225 $ 3,315