STABLE Historical Data

STABLE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000152
+0.20%
$ 152,258 $ 4,598
Mar 22, 1 PM $ 0.000152
+0.00%
$ 151,973 $ 4,584
Mar 22, 12 PM $ 0.000153
+0.00%
$ 153,469 $ 4,082
Mar 22, 11 AM $ 0.000153
-0.02%
$ 153,456 $ 4,081
Mar 22, 10 AM $ 0.000158
+0.05%
$ 157,584 $ 3,826
Mar 22, 9 AM $ 0.000158
+12.01%
$ 157,741 $ 3,824
Mar 22, 5 AM $ 0.000146
+0.00%
$ 146,300 $ 3,019
Mar 22, 4 AM $ 0.000146
-0.14%
$ 146,312 $ 3,020
Mar 22, 12 AM $ 0.000146
+8.46%
$ 146,465 $ 2,830
Mar 21, 11 PM $ 0.000135
-3.35%
$ 135,035 $ 1,285
Mar 21, 10 PM $ 0.00014
+0.08%
$ 139,714 $ 1,047
Mar 21, 9 PM $ 0.000135
+0.00%
$ 135,311 $ 1,042
Mar 21, 7 PM $ 0.000132
-1.50%
$ 131,872 $ 773
Mar 21, 5 PM $ 0.000135
+0.00%
$ 135,355 $ 304
Mar 21, 2 AM $ 0.000136
+0.00%
$ 136,198 $ 1,821
Mar 20, 10 PM $ 0.000135
-0.03%
$ 135,116 $ 2,552
Mar 20, 6 PM $ 0.000131
-0.17%
$ 130,787 $ 2,508
Mar 20, 5 PM $ 0.000131
-7.45%
$ 131,024 $ 2,686
Mar 20, 3 PM $ 0.000131
-8.00%
$ 131,211 $ 2,693
Mar 20, 12 PM $ 0.000143
-0.05%
$ 142,729 $ 2,534
Mar 20, 11 AM $ 0.000139
+0.00%
$ 139,095 $ 2,528
Mar 20, 9 AM $ 0.000138
+0.01%
$ 138,286 $ 2,043
Mar 20, 8 AM $ 0.000138
+0.00%
$ 138,275 $ 2,046
Mar 20, 7 AM $ 0.000138
+1.01%
$ 138,342 $ 2,083
Mar 20, 6 AM $ 0.000137
-0.65%
$ 136,967 $ 2,540
Mar 20, 3 AM $ 0.000142
+0.00%
$ 141,539 $ 2,449
Mar 20, 1 AM $ 0.000145
+5.42%
$ 144,660 $ 2,389
Mar 19, 9 PM $ 0.000136
+0.00%
$ 136,375 $ 3,319
Mar 19, 6 PM $ 0.000135
-0.65%
$ 134,561 $ 4,702
Mar 19, 5 PM $ 0.000135
-2.90%
$ 135,201 $ 4,602
Mar 19, 4 PM $ 0.000139
+0.00%
$ 139,114 $ 4,462
Mar 19, 3 PM $ 0.000138
-0.34%
$ 137,896 $ 4,796
Mar 19, 2 PM $ 0.00014
+0.04%
$ 140,382 $ 4,772
Mar 19, 1 PM $ 0.00014
+0.15%
$ 140,417 $ 4,822
Mar 19, 8 AM $ 0.000139
+0.00%
$ 139,235 $ 5,601
Mar 19, 7 AM $ 0.000144
-3.00%
$ 143,843 $ 7,842
Mar 19, 6 AM $ 0.00015
-1.04%
$ 150,041 $ 8,129
Mar 19, 4 AM $ 0.000149
-0.26%
$ 149,100 $ 8,319
Mar 19, 3 AM $ 0.000148
-0.86%
$ 147,661 $ 8,262
Mar 19, 2 AM $ 0.000149
-0.10%
$ 149,200 $ 8,246
Mar 19, 1 AM $ 0.000156
+3.47%
$ 155,574 $ 8,262
Mar 19, 12 AM $ 0.000166
+3.37%
$ 166,043 $ 507
Mar 18, 11 PM $ 0.000161
-4.14%
$ 160,687 $ 10,381
Mar 18, 10 PM $ 0.000169
+5.41%
$ 168,579 $ 10,771
Mar 18, 9 PM $ 0.000159
-3.47%
$ 159,439 $ 10,154
Mar 18, 8 PM $ 0.000164
+0.13%
$ 164,314 $ 9,223
Mar 18, 6 PM $ 0.000171
+0.00%
$ 171,071 $ 9,984
Mar 18, 5 PM $ 0.000168
+0.00%
$ 168,495 $ 15,246
Mar 18, 4 PM $ 0.000168
+0.00%
$ 168,265 $ 15,200
Mar 18, 3 PM $ 0.000168
-5.47%
$ 167,586 $ 16,007