STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00019
+0.00%
$ 189,836 $ 13,634
Jun 10, 9 PM $ 0.000191
-0.67%
$ 191,077 $ 12,091
Jun 10, 8 PM $ 0.000194
-0.56%
$ 194,082 $ 12,434
Jun 10, 7 PM $ 0.000196
+8.03%
$ 195,673 $ 12,463
Jun 10, 6 PM $ 0.00018
-0.71%
$ 179,549 $ 11,216
Jun 10, 5 PM $ 0.000183
+0.03%
$ 182,516 $ 11,757
Jun 10, 4 PM $ 0.000175
-6.99%
$ 174,608 $ 13,437
Jun 10, 3 PM $ 0.000189
-8.42%
$ 189,256 $ 12,948
Jun 10, 1 PM $ 0.000205
-0.32%
$ 204,649 $ 10,327
Jun 10, 12 PM $ 0.000204
+0.00%
$ 204,320 $ 10,373
Jun 10, 11 AM $ 0.000202
+0.00%
$ 202,105 $ 11,093
Jun 10, 9 AM $ 0.000206
+0.39%
$ 206,349 $ 11,218
Jun 10, 8 AM $ 0.000205
-0.60%
$ 205,315 $ 11,177
Jun 10, 7 AM $ 0.000206
-6.33%
$ 206,011 $ 11,209
Jun 10, 6 AM $ 0.000223
+0.96%
$ 223,479 $ 11,503
Jun 10, 5 AM $ 0.000222
-0.12%
$ 221,547 $ 9,144
Jun 10, 4 AM $ 0.000223
-0.03%
$ 223,483 $ 9,191
Jun 10, 3 AM $ 0.000233
-0.85%
$ 233,088 $ 9,527
Jun 10, 2 AM $ 0.000232
+0.00%
$ 231,527 $ 9,847
Jun 10, 1 AM $ 0.000232
-0.55%
$ 231,770 $ 9,757
Jun 10, 12 AM $ 0.000236
-0.68%
$ 235,732 $ 9,911
Jun 9, 11 PM $ 0.00024
-8.94%
$ 240,110 $ 9,933
Jun 9, 10 PM $ 0.000264
+27.21%
$ 263,682 $ 9,853
Jun 9, 9 PM $ 0.000208
-2.77%
$ 207,925 $ 7,054
Jun 9, 8 PM $ 0.000214
+1.77%
$ 213,934 $ 7,029
Jun 9, 7 PM $ 0.000205
-2.03%
$ 204,670 $ 7,112
Jun 9, 6 PM $ 0.00021
-5.11%
$ 210,218 $ 6,966
Jun 9, 5 PM $ 0.000221
-8.00%
$ 221,291 $ 7,502
Jun 9, 4 PM $ 0.00024
-1.07%
$ 240,172 $ 10,698
Jun 9, 3 PM $ 0.000244
+0.07%
$ 243,898 $ 18,463
Jun 9, 2 PM $ 0.000245
-1.58%
$ 244,895 $ 18,640
Jun 9, 1 PM $ 0.000251
+0.56%
$ 251,189 $ 18,983
Jun 9, 12 PM $ 0.00025
-6.63%
$ 250,247 $ 19,017
Jun 9, 11 AM $ 0.000268
+6.56%
$ 268,075 $ 19,104
Jun 9, 10 AM $ 0.000253
-0.10%
$ 253,156 $ 17,994
Jun 9, 9 AM $ 0.000254
-1.03%
$ 254,283 $ 18,626
Jun 9, 7 AM $ 0.00026
+6.02%
$ 259,835 $ 21,751
Jun 9, 6 AM $ 0.000245
+0.00%
$ 244,654 $ 20,181
Jun 9, 4 AM $ 0.000241
+5.08%
$ 240,855 $ 20,450
Jun 9, 3 AM $ 0.000229
+0.27%
$ 229,030 $ 18,970
Jun 9, 2 AM $ 0.000234
-0.89%
$ 233,662 $ 18,908
Jun 9, 1 AM $ 0.000236
+0.14%
$ 235,874 $ 19,464
Jun 9, 12 AM $ 0.000237
-2.73%
$ 237,312 $ 19,380
Jun 8, 11 PM $ 0.000248
+0.18%
$ 247,585 $ 19,815
Jun 8, 10 PM $ 0.000247
-0.97%
$ 247,191 $ 21,667
Jun 8, 9 PM $ 0.000251
+1.11%
$ 251,435 $ 21,941
Jun 8, 8 PM $ 0.000252
-1.94%
$ 251,938 $ 21,722
Jun 8, 7 PM $ 0.000256
+0.26%
$ 256,304 $ 22,071
Jun 8, 6 PM $ 0.000257
-1.75%
$ 256,969 $ 21,733
Jun 8, 5 PM $ 0.000262
-1.54%
$ 261,882 $ 21,142