STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000233
-4.73%
$ 232,997 $ 19,995
Mar 5, 2026 $ 0.000246
-4.04%
$ 246,492 $ 14,074
Mar 4, 2026 $ 0.000258
-4.67%
$ 257,818 $ 28,344
Mar 3, 2026 $ 0.000276
+16.01%
$ 276,448 $ 34,770
Mar 2, 2026 $ 0.000152
+14.58%
$ 151,569 $ 8,855
Mar 1, 2026 $ 0.000133
-14.10%
$ 132,759 $ 15,254
Feb 28, 2026 $ 0.000155
+37.68%
$ 155,476 $ 50,037
Feb 27, 2026 $ 0.000153
-38.44%
$ 153,105 $ 51,705
Feb 26, 2026 $ 0.000284
-4.42%
$ -- $ 7,385
Feb 25, 2026 $ 0.000297
-6.51%
$ 297,322 $ 14,999
Feb 24, 2026 $ 0.00032
-15.37%
$ 319,589 $ 20,962
Feb 23, 2026 $ 0.00038
+12.94%
$ 379,607 $ 19,803
Feb 22, 2026 $ 0.000289
-8.61%
$ 289,478 $ 10,205
Download