STABLE Historical Data

STABLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000152
-0.74%
$ 151,783 $ 9,742
Apr 7, 7 PM $ 0.000153
-0.19%
$ 152,653 $ 10,552
Apr 7, 6 PM $ 0.000153
-1.60%
$ 153,041 $ 10,675
Apr 7, 5 PM $ 0.000156
+6.47%
$ 155,835 $ 10,713
Apr 7, 4 PM $ 0.000146
-19.32%
$ 146,322 $ 10,047
Apr 7, 3 PM $ 0.000183
-5.05%
$ 182,612 $ 6,359
Apr 7, 2 PM $ 0.000192
+11.72%
$ 192,257 $ 6,551
Apr 7, 9 AM $ 0.000172
+0.00%
$ 172,449 $ 6,360
Apr 7, 3 AM $ 0.000168
+0.03%
$ 168,054 $ 8,184
Apr 7, 2 AM $ 0.000175
-2.36%
$ 174,860 $ 8,181
Apr 7, 1 AM $ 0.000179
+0.03%
$ 178,887 $ 8,422
Apr 7, 12 AM $ 0.000175
+0.62%
$ 175,376 $ 8,411
Apr 6, 11 PM $ 0.000174
+2.49%
$ 174,427 $ 7,229
Apr 6, 10 PM $ 0.000171
-2.01%
$ 170,824 $ 6,575
Apr 6, 9 PM $ 0.000173
-2.16%
$ 172,742 $ 6,103
Apr 6, 8 PM $ 0.000177
+0.39%
$ 176,563 $ 6,220
Apr 6, 7 PM $ 0.000176
-7.65%
$ 176,121 $ 6,329
Apr 6, 6 PM $ 0.00019
+0.92%
$ 190,097 $ 5,654
Apr 6, 5 PM $ 0.000186
+0.24%
$ 186,369 $ 5,592
Apr 6, 4 PM $ 0.000186
-5.08%
$ 185,914 $ 5,623
Apr 6, 3 PM $ 0.000196
+3.13%
$ 195,873 $ 5,622
Apr 6, 2 PM $ 0.00019
+4.72%
$ 190,132 $ 5,079
Apr 6, 1 PM $ 0.000182
-5.80%
$ 181,543 $ 4,521
Apr 6, 12 PM $ 0.000194
+0.00%
$ 193,663 $ 4,201
Apr 6, 11 AM $ 0.000194
-0.11%
$ 193,646 $ 4,208
Apr 6, 9 AM $ 0.000196
+0.00%
$ 196,078 $ 3,936
Apr 6, 8 AM $ 0.000171
+3.16%
$ 170,832 $ 11
Apr 6, 7 AM $ 0.000163
+0.66%
$ 163,168 $ 2,277
Apr 6, 6 AM $ 0.000164
-1.00%
$ 163,666 $ 2,292
Apr 6, 5 AM $ 0.000163
+0.00%
$ 163,448 $ 2,322
Apr 6, 4 AM $ 0.000163
-0.73%
$ 162,751 $ 2,274
Apr 6, 3 AM $ 0.000165
-1.43%
$ 164,838 $ 2,150
Apr 6, 2 AM $ 0.000167
-0.34%
$ 167,444 $ 2,062
Apr 6, 1 AM $ 0.000168
+0.89%
$ 167,991 $ 1,986
Apr 6, 12 AM $ 0.000167
+2.40%
$ 166,535 $ 1,929
Apr 5, 11 PM $ 0.000164
+0.00%
$ 163,510 $ 2,066
Apr 5, 9 PM $ 0.000164
+0.00%
$ 164,399 $ 1,925
Apr 5, 8 PM $ 0.000165
+0.90%
$ 165,490 $ 2,606
Apr 5, 7 PM $ 0.000165
-0.49%
$ 165,095 $ 2,705
Apr 5, 5 PM $ 0.000161
-0.61%
$ 161,303 $ 2,821
Apr 5, 1 PM $ 0.000144
-0.03%
$ 144,143 $ 2,587
Apr 5, 12 PM $ 0.000145
-1.34%
$ 144,533 $ 2,603
Apr 5, 11 AM $ 0.000148
+0.00%
$ 148,465 $ 2,602
Apr 5, 9 AM $ 0.000148
+0.00%
$ 148,491 $ 2,675
Apr 5, 8 AM $ 0.000146
+0.00%
$ 146,303 $ 2,668
Apr 5, 7 AM $ 0.000149
+0.00%
$ 148,908 $ 2,639
Apr 5, 5 AM $ 0.000151
-0.06%
$ 151,384 $ 2,504
Apr 5, 4 AM $ 0.000152
+0.00%
$ 151,660 $ 2,504
Apr 5, 2 AM $ 0.000143
-0.96%
$ 142,786 $ 3,218
Apr 5, 12 AM $ 0.000145
-1.04%
$ 144,921 $ 3,612