STABLE Historical Data

STABLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000137
-1.48%
$ 136,561 $ 2,373
Apr 16, 12 AM $ 0.000139
+0.27%
$ 138,509 $ 2,493
Apr 15, 11 PM $ 0.000141
-2.13%
$ 140,808 $ 2,396
Apr 15, 10 PM $ 0.000143
+0.75%
$ 143,120 $ 2,500
Apr 15, 9 PM $ 0.000142
-7.25%
$ 142,093 $ 2,432
Apr 15, 8 PM $ 0.000154
+0.83%
$ 153,952 $ 1,951
Apr 15, 7 PM $ 0.000152
+2.33%
$ 152,331 $ 1,935
Apr 15, 5 PM $ 0.000142
+0.60%
$ 141,556 $ 2,085
Apr 15, 4 PM $ 0.000141
-2.20%
$ 140,677 $ 2,052
Apr 15, 3 PM $ 0.000146
+0.00%
$ 146,263 $ 2,286
Apr 15, 2 PM $ 0.000146
+0.09%
$ 145,504 $ 2,768
Apr 15, 1 PM $ 0.000145
+0.00%
$ 145,469 $ 2,747
Apr 15, 9 AM $ 0.000138
+0.00%
$ 138,114 $ 2,824
Apr 15, 7 AM $ 0.000138
+0.00%
$ 137,687 $ 2,762
Apr 15, 6 AM $ 0.000138
-0.35%
$ 138,080 $ 2,774
Apr 15, 5 AM $ 0.000137
-3.04%
$ 136,813 $ 2,763
Apr 15, 4 AM $ 0.000143
-0.14%
$ 142,542 $ 2,567
Apr 15, 3 AM $ 0.000142
+0.00%
$ -- $ 2,466
Apr 15, 2 AM $ 0.000142
-1.19%
$ 142,281 $ 2,549
Apr 15, 1 AM $ 0.000145
-0.55%
$ 144,603 $ 2,468
Apr 15, 12 AM $ 0.000142
-0.96%
$ 142,273 $ 2,371
Apr 14, 11 PM $ 0.000143
-0.41%
$ 143,498 $ 2,243
Apr 14, 10 PM $ 0.000145
-0.64%
$ 144,630 $ 2,161
Apr 14, 9 PM $ 0.000146
-1.24%
$ 145,636 $ 2,221
Apr 14, 8 PM $ 0.000146
+0.00%
$ 145,847 $ 2,063
Apr 14, 7 PM $ 0.000146
-0.03%
$ 145,849 $ 2,032
Apr 14, 6 PM $ 0.000148
-1.90%
$ 147,918 $ 2,119
Apr 14, 5 PM $ 0.000155
+0.22%
$ 154,572 $ 2,026
Apr 14, 4 PM $ 0.000154
+0.62%
$ 154,466 $ 1,786
Apr 14, 3 PM $ 0.000154
-0.44%
$ 153,966 $ 1,627
Apr 14, 2 PM $ 0.000151
-6.13%
$ 151,386 $ 1,770
Apr 14, 12 PM $ 0.000163
+0.00%
$ 163,072 $ 3,131
Apr 14, 11 AM $ 0.000163
-0.06%
$ 163,403 $ 3,089
Apr 14, 8 AM $ 0.000164
+0.00%
$ 164,172 $ 3,798
Apr 14, 7 AM $ 0.000164
+0.65%
$ 163,686 $ 3,977
Apr 14, 2 AM $ 0.000164
+0.00%
$ 164,131 $ 5,326
Apr 13, 10 PM $ 0.000166
-0.02%
$ 165,595 $ 5,566
Apr 13, 7 PM $ 0.00016
+0.11%
$ 160,480 $ 9,198
Apr 13, 6 PM $ 0.000161
+0.13%
$ 161,031 $ 9,144
Apr 13, 4 PM $ 0.000159
+0.00%
$ 159,238 $ 9,046
Apr 13, 3 PM $ 0.000158
-5.41%
$ 158,423 $ 9,070
Apr 13, 2 PM $ 0.000167
-5.30%
$ 166,800 $ 9,072
Apr 13, 1 PM $ 0.000177
+1.85%
$ 176,503 $ 8,358
Apr 13, 12 PM $ 0.000167
-5.55%
$ 166,712 $ 8,092
Apr 13, 11 AM $ 0.000176
+4.62%
$ 176,490 $ 7,522
Apr 13, 9 AM $ 0.000166
+0.00%
$ 166,301 $ 7,246
Apr 13, 8 AM $ 0.000166
-8.43%
$ 166,316 $ 7,030
Apr 13, 7 AM $ 0.000182
+8.03%
$ 181,604 $ 7,232
Apr 13, 6 AM $ 0.000167
+10.46%
$ 166,744 $ 5,675
Apr 13, 4 AM $ 0.000149
+0.00%
$ 149,345 $ 5,445