STABLE Historical Data

STABLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000138
-0.67%
$ 138,134 $ 7,405
Apr 19, 3 AM $ 0.000139
+0.00%
$ 139,163 $ 7,394
Apr 18, 10 PM $ 0.000138
+0.00%
$ 138,428 $ 7,548
Apr 18, 9 PM $ 0.000142
-0.43%
$ 142,276 $ 7,551
Apr 18, 8 PM $ 0.000143
+0.12%
$ 142,996 $ 7,492
Apr 18, 7 PM $ 0.000143
-3.14%
$ 142,849 $ 7,628
Apr 18, 4 PM $ 0.000147
+0.00%
$ 147,324 $ 7,876
Apr 18, 11 AM $ 0.000143
-1.96%
$ 143,463 $ 7,729
Apr 18, 10 AM $ 0.000148
+0.00%
$ 148,004 $ 7,971
Apr 18, 8 AM $ 0.000147
-7.30%
$ 146,783 $ 8,057
Apr 18, 7 AM $ 0.00016
-0.29%
$ 159,656 $ 8,099
Apr 18, 6 AM $ 0.00016
+14.57%
$ 160,077 $ 2,136
Apr 18, 5 AM $ 0.000132
+0.00%
$ 131,741 $ 2,616
Apr 18, 2 AM $ 0.000132
+0.00%
$ 132,043 $ 3,385
Apr 18, 1 AM $ 0.000132
+2.83%
$ 132,387 $ 3,368
Apr 18, 12 AM $ 0.000129
+11.13%
$ 128,737 $ 3,167
Apr 17, 11 PM $ 0.000115
-0.77%
$ 115,364 $ 2,868
Apr 17, 8 PM $ 0.000118
+0.36%
$ 117,631 $ 2,831
Apr 17, 7 PM $ 0.000117
+0.06%
$ 117,190 $ 2,962
Apr 17, 6 PM $ 0.000117
-1.44%
$ 117,026 $ 2,960
Apr 17, 5 PM $ 0.000121
+2.51%
$ 121,232 $ 3,091
Apr 17, 4 PM $ 0.000118
+0.00%
$ 118,459 $ 2,934
Apr 17, 11 AM $ 0.000112
+0.00%
$ 111,680 $ 2,939
Apr 17, 10 AM $ 0.000112
+0.00%
$ 111,904 $ 3,030
Apr 17, 9 AM $ 0.000115
+0.00%
$ 114,820 $ 3,008
Apr 17, 8 AM $ 0.000115
+0.31%
$ 114,818 $ 3,005
Apr 17, 7 AM $ 0.000114
+0.00%
$ 114,418 $ 2,905
Apr 17, 6 AM $ 0.000113
+2.16%
$ 113,082 $ 2,861
Apr 17, 5 AM $ 0.000111
-14.09%
$ 110,707 $ 2,823
Apr 17, 4 AM $ 0.000132
-2.09%
$ 131,611 $ 2,246
Apr 16, 11 PM $ 0.000138
-0.69%
$ 137,668 $ 2,722
Apr 16, 9 PM $ 0.000139
-0.42%
$ 139,194 $ 3,344
Apr 16, 8 PM $ 0.000141
+0.00%
$ 140,961 $ 3,741
Apr 16, 7 PM $ 0.000141
+0.00%
$ 140,904 $ 3,580
Apr 16, 6 PM $ 0.000138
-1.54%
$ 137,609 $ 3,464
Apr 16, 4 PM $ 0.000139
+0.60%
$ 139,258 $ 3,602
Apr 16, 3 PM $ 0.000138
+2.24%
$ 138,252 $ 3,731
Apr 16, 2 PM $ 0.000135
+3.35%
$ 135,223 $ 3,641
Apr 16, 1 PM $ 0.000131
-1.40%
$ 130,981 $ 3,550
Apr 16, 12 PM $ 0.000133
+0.28%
$ 132,581 $ 3,395
Apr 16, 11 AM $ 0.000132
+2.54%
$ 132,329 $ 3,059
Apr 16, 10 AM $ 0.000128
+0.35%
$ 127,572 $ 3,051
Apr 16, 9 AM $ 0.000127
+0.00%
$ 126,768 $ 2,979
Apr 16, 8 AM $ 0.000127
+0.00%
$ 127,028 $ 2,997
Apr 16, 7 AM $ 0.000128
+0.00%
$ 127,646 $ 2,997
Apr 16, 6 AM $ 0.000128
+1.18%
$ 128,211 $ 2,935
Apr 16, 5 AM $ 0.000127
-5.44%
$ 126,688 $ 2,889
Apr 16, 4 AM $ 0.000133
+0.00%
$ 133,237 $ 2,819
Apr 16, 3 AM $ 0.000133
+1.94%
$ 133,258 $ 2,894
Apr 16, 2 AM $ 0.00013
-4.60%
$ 130,278 $ 2,759