STABLE Historical Data

STABLE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000177
+0.00%
$ 176,874 $ 21,550
Apr 22, 12 PM $ 0.000177
+0.00%
$ 176,898 $ 23,664
Apr 22, 11 AM $ 0.00018
+0.00%
$ -- $ 24,907
Apr 22, 10 AM $ 0.000181
-0.23%
$ 180,884 $ 25,100
Apr 22, 9 AM $ 0.000181
+0.34%
$ 181,334 $ 26,160
Apr 22, 8 AM $ 0.00018
-0.49%
$ 180,104 $ 26,222
Apr 22, 7 AM $ 0.000179
+4.74%
$ 179,298 $ 27,095
Apr 22, 6 AM $ 0.000171
+0.67%
$ 171,160 $ 27,061
Apr 22, 5 AM $ 0.000166
+0.00%
$ 166,220 $ 26,727
Apr 22, 4 AM $ 0.000165
-11.05%
$ 164,851 $ 26,125
Apr 22, 2 AM $ 0.000186
-1.30%
$ 185,897 $ 27,888
Apr 22, 1 AM $ 0.000189
-2.17%
$ 188,833 $ 27,893
Apr 22, 12 AM $ 0.000195
+2.46%
$ 194,788 $ 27,938
Apr 21, 11 PM $ 0.000189
+4.70%
$ 189,149 $ 27,583
Apr 21, 10 PM $ 0.000182
-0.08%
$ 181,916 $ 26,083
Apr 21, 9 PM $ 0.000181
-5.36%
$ 181,384 $ 26,149
Apr 21, 8 PM $ 0.000192
+5.05%
$ 192,218 $ 26,640
Apr 21, 7 PM $ 0.00018
-4.81%
$ 179,970 $ 23,570
Apr 21, 6 PM $ 0.000189
+33.93%
$ 189,138 $ 16,481
Apr 21, 5 PM $ 0.000141
-1.01%
$ 140,731 $ 8,077
Apr 21, 4 PM $ 0.000142
-2.66%
$ 142,204 $ 8,091
Apr 21, 3 PM $ 0.000149
-4.37%
$ 148,517 $ 7,955
Apr 21, 2 PM $ 0.000156
+3.98%
$ 156,053 $ 8,172
Apr 21, 1 PM $ 0.000156
-2.16%
$ 156,427 $ 7,234
Apr 21, 12 PM $ 0.00016
+6.28%
$ 159,890 $ 7,375
Apr 21, 11 AM $ 0.000151
-5.96%
$ 150,713 $ 5,435
Apr 21, 10 AM $ 0.00016
+5.17%
$ 159,869 $ 5,176
Apr 21, 9 AM $ 0.000152
-1.97%
$ 152,136 $ 4,095
Apr 21, 8 AM $ 0.000155
+2.83%
$ 155,444 $ 3,988
Apr 21, 7 AM $ 0.000151
+17.07%
$ 151,156 $ 3,279
Apr 21, 4 AM $ 0.000132
+0.00%
$ 132,214 $ 1,734
Apr 21, 1 AM $ 0.000125
+0.00%
$ 125,187 $ 1,855
Apr 21, 12 AM $ 0.000123
+0.00%
$ 122,750 $ 2,218
Apr 20, 9 PM $ 0.000122
+0.00%
$ 122,365 $ 3,054
Apr 20, 8 PM $ 0.000126
-1.59%
$ 125,970 $ 3,007
Apr 20, 6 PM $ 0.00013
-0.44%
$ 130,166 $ 2,514
Apr 20, 2 PM $ 0.000127
+0.00%
$ 127,427 $ 2,611
Apr 20, 6 AM $ 0.000125
-0.46%
$ 124,767 $ 4,134
Apr 20, 5 AM $ 0.000126
-0.01%
$ 126,298 $ 4,100
Apr 20, 1 AM $ 0.000138
+0.83%
$ 138,017 $ 4,102
Apr 19, 11 PM $ 0.000126
+0.00%
$ 126,223 $ 3,661
Apr 19, 10 PM $ 0.00013
+0.00%
$ 129,933 $ 2,738
Apr 19, 6 PM $ 0.00013
+0.00%
$ 129,590 $ 3,043
Apr 19, 5 PM $ 0.000133
-0.78%
$ 132,760 $ 2,830
Apr 19, 1 PM $ 0.000143
+0.00%
$ 142,724 $ 2,818
Apr 19, 10 AM $ 0.000139
+0.00%
$ 138,529 $ 2,377
Apr 19, 9 AM $ 0.00014
-0.41%
$ 139,963 $ 2,354
Apr 19, 8 AM $ 0.000136
-4.26%
$ 136,040 $ 2,285
Apr 19, 7 AM $ 0.000148
-0.97%
$ 147,528 $ 2,242
Apr 19, 4 AM $ 0.000138
-0.67%
$ 138,134 $ 7,405