STABLE Historical Data

STABLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00014
-0.01%
$ 139,946 $ 5,358
Apr 25, 8 PM $ 0.00014
+0.00%
$ 139,707 $ 5,508
Apr 25, 7 PM $ 0.000142
+0.07%
$ 142,119 $ 5,497
Apr 25, 6 PM $ 0.000142
+9.94%
$ 142,287 $ 6,206
Apr 25, 5 PM $ 0.00013
-0.77%
$ 129,785 $ 5,239
Apr 25, 4 PM $ 0.000131
-0.25%
$ 130,864 $ 5,446
Apr 25, 3 PM $ 0.000131
+0.11%
$ 131,008 $ 5,448
Apr 25, 2 PM $ 0.000131
-0.36%
$ 130,828 $ 5,526
Apr 25, 1 PM $ 0.000131
+5.43%
$ 131,177 $ 5,407
Apr 25, 12 PM $ 0.000126
-0.81%
$ 125,777 $ 5,123
Apr 25, 11 AM $ 0.000135
-4.42%
$ 135,173 $ 2,925
Apr 25, 10 AM $ 0.000142
-5.35%
$ 141,785 $ 3,137
Apr 25, 8 AM $ 0.000151
-3.03%
$ 150,723 $ 2,851
Apr 24, 8 PM $ 0.000155
-0.11%
$ 154,776 $ 2,460
Apr 24, 6 PM $ 0.000154
-9.74%
$ 153,785 $ 2,404
Apr 24, 5 PM $ 0.000171
+0.00%
$ 170,952 $ 1,809
Apr 24, 3 PM $ 0.00017
+0.00%
$ 169,800 $ 1,929
Apr 24, 1 PM $ 0.000155
+0.00%
$ 154,731 $ 1,965
Apr 24, 11 AM $ 0.000153
+0.00%
$ 153,477 $ 1,212
Apr 24, 10 AM $ 0.000153
+0.00%
$ 153,465 $ 1,177
Apr 24, 12 AM $ 0.000159
-1.50%
$ 158,830 $ 3,314
Apr 23, 10 PM $ 0.000161
+0.00%
$ 160,987 $ 3,498
Apr 23, 9 PM $ 0.00016
-0.13%
$ 160,439 $ 3,515
Apr 23, 7 PM $ 0.000163
+0.00%
$ 162,630 $ 4,317
Apr 23, 6 PM $ 0.000163
+4.45%
$ 162,778 $ 4,322
Apr 23, 5 PM $ 0.000156
+4.89%
$ 155,850 $ 4,329
Apr 23, 4 PM $ 0.000149
+0.00%
$ 148,774 $ 6,312
Apr 23, 3 PM $ 0.000149
-1.00%
$ 148,616 $ 6,362
Apr 23, 2 PM $ 0.000149
+0.00%
$ 149,291 $ 7,164
Apr 23, 1 PM $ 0.00015
+0.00%
$ 150,103 $ 11,540
Apr 23, 11 AM $ 0.00015
+0.03%
$ 149,904 $ 11,498
Apr 23, 10 AM $ 0.000151
-0.77%
$ 150,631 $ 11,677
Apr 23, 9 AM $ 0.000134
+0.68%
$ 134,360 $ 10,399
Apr 23, 8 AM $ 0.000134
-8.93%
$ 134,489 $ 10,342
Apr 23, 7 AM $ 0.000148
+0.71%
$ 148,058 $ 10,017
Apr 23, 6 AM $ 0.000147
+0.00%
$ 146,800 $ 9,945
Apr 23, 4 AM $ 0.00015
-1.81%
$ 150,206 $ 11,266
Apr 23, 3 AM $ 0.000153
+0.00%
$ 153,471 $ 11,401
Apr 23, 2 AM $ 0.000153
-0.31%
$ 153,332 $ 11,429
Apr 23, 12 AM $ 0.000155
-0.20%
$ 155,385 $ 12,217
Apr 22, 11 PM $ 0.00015
-3.10%
$ 150,028 $ 12,578
Apr 22, 10 PM $ 0.000156
+0.00%
$ 155,510 $ 12,360
Apr 22, 9 PM $ 0.000155
-4.51%
$ 155,350 $ 12,383
Apr 22, 8 PM $ 0.000163
+3.39%
$ 162,980 $ 13,287
Apr 22, 7 PM $ 0.000163
+0.46%
$ 162,997 $ 15,028
Apr 22, 5 PM $ 0.000138
-12.04%
$ 138,451 $ 23,360
Apr 22, 4 PM $ 0.000152
-0.39%
$ 152,344 $ 23,619
Apr 22, 3 PM $ 0.000153
+4.63%
$ 152,981 $ 23,434
Apr 22, 2 PM $ 0.000146
-16.20%
$ 145,745 $ 21,411
Apr 22, 1 PM $ 0.000177
+0.00%
$ 176,874 $ 21,550