STABLE Historical Data

STABLE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000134
-0.25%
$ 134,492 $ 5,511
Apr 30, 11 AM $ 0.000136
+0.26%
$ 136,491 $ 6,151
Apr 30, 10 AM $ 0.000137
+0.00%
$ 136,956 $ 6,097
Apr 30, 9 AM $ 0.000137
+3.23%
$ 137,412 $ 6,105
Apr 30, 8 AM $ 0.000131
+1.89%
$ 130,622 $ 5,653
Apr 30, 6 AM $ 0.000122
+0.00%
$ 122,002 $ 4,993
Apr 30, 4 AM $ 0.000122
+0.00%
$ 122,455 $ 4,962
Apr 30, 3 AM $ 0.000124
+2.95%
$ 123,881 $ 4,975
Apr 30, 2 AM $ 0.000114
-12.68%
$ 114,405 $ 2,688
Apr 30, 1 AM $ 0.000133
-3.83%
$ 133,168 $ 2,827
Apr 30, 12 AM $ 0.000139
+0.00%
$ 139,136 $ 2,809
Apr 29, 11 PM $ 0.000139
+2.11%
$ 139,095 $ 2,759
Apr 29, 10 PM $ 0.000132
-1.03%
$ 131,600 $ 2,803
Apr 29, 9 PM $ 0.000133
+0.55%
$ 132,547 $ 3,753
Apr 29, 8 PM $ 0.00013
+0.00%
$ 130,126 $ 3,549
Apr 29, 7 PM $ 0.000125
+0.00%
$ 125,232 $ 3,325
Apr 29, 6 PM $ 0.000125
-1.36%
$ 124,985 $ 3,176
Apr 29, 5 PM $ 0.000129
-1.49%
$ 128,610 $ 3,070
Apr 29, 2 PM $ 0.000136
-1.56%
$ 135,636 $ 4,122
Apr 29, 1 PM $ 0.000132
-1.48%
$ 132,310 $ 3,966
Apr 29, 9 AM $ 0.00013
+0.00%
$ 130,406 $ 4,385
Apr 29, 2 AM $ 0.00013
+0.00%
$ 130,343 $ 4,584
Apr 29, 1 AM $ 0.00013
-3.65%
$ 129,760 $ 4,560
Apr 29, 12 AM $ 0.000129
+0.00%
$ 128,842 $ 4,567
Apr 28, 11 PM $ 0.000128
+0.37%
$ 127,960 $ 4,261
Apr 28, 10 PM $ 0.000125
+0.00%
$ 124,607 $ 4,209
Apr 28, 8 PM $ 0.000139
+0.00%
$ 138,515 $ 3,392
Apr 28, 7 PM $ 0.000139
+0.00%
$ 138,824 $ 3,448
Apr 28, 6 PM $ 0.000131
+0.00%
$ 131,366 $ 3,396
Apr 28, 5 PM $ 0.000134
-2.12%
$ 134,394 $ 3,004
Apr 28, 2 PM $ 0.000138
+0.00%
$ 137,754 $ 2,535
Apr 28, 12 PM $ 0.000136
-5.74%
$ 135,783 $ 2,475
Apr 28, 2 AM $ 0.000137
+0.01%
$ 136,975 $ 2,242
Apr 28, 1 AM $ 0.000128
-0.36%
$ 128,457 $ 2,026
Apr 27, 5 PM $ 0.000136
+0.00%
$ 135,878 $ 3,854
Apr 27, 2 PM $ 0.000137
+0.00%
$ 137,379 $ 4,032
Apr 27, 1 PM $ 0.000137
+0.00%
$ 137,241 $ 4,267
Apr 27, 12 PM $ 0.000137
-0.10%
$ 137,365 $ 4,262
Apr 27, 11 AM $ 0.000137
+4.00%
$ 137,479 $ 4,270
Apr 27, 6 AM $ 0.000125
+0.00%
$ 124,750 $ 3,448
Apr 27, 5 AM $ 0.000128
-3.07%
$ 128,064 $ 3,431
Apr 27, 1 AM $ 0.000134
-1.90%
$ 134,084 $ 3,264
Apr 26, 11 PM $ 0.00013
+0.00%
$ 129,889 $ 4,019
Apr 26, 10 PM $ 0.000131
+3.00%
$ 130,688 $ 3,493
Apr 26, 8 PM $ 0.000142
+0.00%
$ 142,056 $ 2,230
Apr 26, 6 PM $ 0.000144
+0.00%
$ 144,223 $ 2,664
Apr 26, 1 PM $ 0.000148
-1.63%
$ 147,758 $ 2,518
Apr 26, 4 AM $ 0.00015
+0.00%
$ 150,149 $ 6,702
Apr 26, 12 AM $ 0.000157
+10.58%
$ 157,255 $ 6,481
Apr 25, 11 PM $ 0.000142
-0.02%
$ 142,222 $ 5,595