STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000169
-10.45%
$ 169,259 $ 11,642
Jun 13, 12 AM $ 0.000189
-0.22%
$ 188,879 $ 10,682
Jun 12, 11 PM $ 0.000191
+0.13%
$ 191,173 $ 11,778
Jun 12, 10 PM $ 0.000191
+1.17%
$ 190,937 $ 12,230
Jun 12, 9 PM $ 0.000189
+9.09%
$ 189,148 $ 18,082
Jun 12, 8 PM $ 0.000173
+0.18%
$ 173,129 $ 16,518
Jun 12, 7 PM $ 0.000174
+0.00%
$ 173,578 $ 21,192
Jun 12, 6 PM $ 0.000176
+0.00%
$ 175,929 $ 22,037
Jun 12, 5 PM $ 0.000183
-1.13%
$ 182,529 $ 22,062
Jun 12, 4 PM $ 0.000184
+2.53%
$ 184,370 $ 23,165
Jun 12, 3 PM $ 0.00018
-1.51%
$ 179,858 $ 22,633
Jun 12, 2 PM $ 0.000182
+2.05%
$ 182,228 $ 22,615
Jun 12, 1 PM $ 0.000178
+0.00%
$ 178,133 $ 22,448
Jun 12, 12 PM $ 0.000179
+1.37%
$ 179,417 $ 22,578
Jun 12, 11 AM $ 0.000182
-5.30%
$ 182,033 $ 22,309
Jun 12, 10 AM $ 0.000192
-5.31%
$ 191,937 $ 20,486
Jun 12, 9 AM $ 0.0002
-2.72%
$ 200,497 $ 21,037
Jun 12, 8 AM $ 0.000209
+8.92%
$ 208,640 $ 21,044
Jun 12, 7 AM $ 0.000186
-3.18%
$ 185,697 $ 18,196
Jun 12, 6 AM $ 0.000193
+9.24%
$ 193,180 $ 17,790
Jun 12, 5 AM $ 0.000178
+2.54%
$ 177,617 $ 17,405
Jun 12, 4 AM $ 0.000171
-0.36%
$ 171,040 $ 16,929
Jun 12, 3 AM $ 0.000172
+0.43%
$ 171,718 $ 16,740
Jun 12, 2 AM $ 0.00017
+3.05%
$ 169,834 $ 16,571
Jun 12, 1 AM $ 0.000165
-1.22%
$ 164,884 $ 15,834
Jun 12, 12 AM $ 0.000165
-6.02%
$ 165,211 $ 15,963
Jun 11, 11 PM $ 0.000176
+1.65%
$ 175,538 $ 15,813
Jun 11, 10 PM $ 0.000173
-16.04%
$ 172,716 $ 15,527
Jun 11, 9 PM $ 0.000206
+6.67%
$ 205,942 $ 17,545
Jun 11, 8 PM $ 0.000193
-6.21%
$ 193,149 $ 15,916
Jun 11, 7 PM $ 0.00022
-3.56%
$ 219,707 $ 13,423
Jun 11, 6 PM $ 0.000229
+3.57%
$ 229,269 $ 11,994
Jun 11, 4 PM $ 0.000214
-4.58%
$ 213,729 $ 11,729
Jun 11, 2 PM $ 0.000224
-0.55%
$ 224,491 $ 17,718
Jun 11, 1 PM $ 0.00023
+0.01%
$ 230,403 $ 17,929
Jun 11, 12 PM $ 0.00023
-3.25%
$ 230,017 $ 17,871
Jun 11, 11 AM $ 0.000233
-0.26%
$ 232,574 $ 17,813
Jun 11, 10 AM $ 0.000233
-0.16%
$ 233,228 $ 17,958
Jun 11, 9 AM $ 0.000233
-0.31%
$ 233,227 $ 17,960
Jun 11, 8 AM $ 0.000234
-0.11%
$ 233,934 $ 18,227
Jun 11, 7 AM $ 0.000236
-1.78%
$ 235,688 $ 18,254
Jun 11, 6 AM $ 0.000238
-7.62%
$ 237,579 $ 19,489
Jun 11, 5 AM $ 0.000255
+0.00%
$ -- $ 21,322
Jun 11, 4 AM $ 0.000255
+0.38%
$ 255,155 $ 21,312
Jun 11, 3 AM $ 0.000253
+0.08%
$ 252,747 $ 21,195
Jun 11, 2 AM $ 0.000253
+7.53%
$ 252,636 $ 21,565
Jun 11, 1 AM $ 0.000233
+1.04%
$ 233,073 $ 20,147
Jun 11, 12 AM $ 0.000231
+0.45%
$ 230,881 $ 19,775
Jun 10, 11 PM $ 0.000236
-0.87%
$ 235,799 $ 19,829
Jun 10, 10 PM $ 0.00019
+0.00%
$ 189,836 $ 13,634