STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000136
-0.59%
$ -- $ 3,854
Apr 26, 2026 $ 0.00013
-8.66%
$ 129,889 $ 4,019
Apr 25, 2026 $ 0.000142
-8.50%
$ 142,222 $ 5,595
Apr 24, 2026 $ 0.000155
-4.02%
$ 154,776 $ 2,460
Apr 23, 2026 $ 0.000161
+3.40%
$ 160,987 $ 3,498
Apr 22, 2026 $ 0.00015
-21.08%
$ 150,028 $ 12,578
Apr 21, 2026 $ 0.000189
+54.09%
$ 189,149 $ 27,583
Apr 20, 2026 $ 0.000122
-10.60%
$ 122,365 $ 3,054
Apr 19, 2026 $ 0.000126
-9.30%
$ 126,223 $ 3,661
Apr 18, 2026 $ 0.000138
+19.49%
$ 138,428 $ 7,548
Apr 17, 2026 $ 0.000115
-14.17%
$ 115,364 $ 2,868
Apr 16, 2026 $ 0.000138
-0.34%
$ 137,668 $ 2,722
Apr 15, 2026 $ 0.000141
-1.98%
$ 140,808 $ 2,396
Apr 14, 2026 $ 0.000143
-12.57%
$ 143,498 $ 2,243
Apr 13, 2026 $ 0.000166
+8.34%
$ 165,595 $ 5,566
Apr 12, 2026 $ 0.000152
+3.86%
$ 152,441 $ 5,413
Apr 11, 2026 $ 0.000152
+14.49%
$ 146,782 $ 2,248
Apr 10, 2026 $ 0.000133
-2.79%
$ 133,405 $ 1,559
Apr 9, 2026 $ 0.000136
+2.69%
$ 136,483 $ 2,841
Apr 8, 2026 $ 0.000133
-17.48%
$ 132,833 $ 4,470
Apr 7, 2026 $ 0.00016
-7.94%
$ 160,451 $ 8,873
Apr 6, 2026 $ 0.000174
+7.25%
$ 174,427 $ 7,229
Apr 5, 2026 $ 0.000164
+11.66%
$ 163,510 $ 2,066
Apr 4, 2026 $ 0.000159
+4.69%
$ 158,658 $ 6,888
Apr 3, 2026 $ 0.000152
-21.25%
$ 151,875 $ 13,648
Apr 2, 2026 $ 0.000193
+46.03%
$ 192,914 $ 15,548
Apr 1, 2026 $ 0.000132
-27.77%
$ 132,477 $ 40,818
Mar 31, 2026 $ 0.000186
+49.94%
$ 186,380 $ 26,569
Mar 30, 2026 $ 0.000124
-0.65%
$ 124,228 $ 1,599
Mar 29, 2026 $ 0.000129
+0.13%
$ 128,581 $ 1,680
Mar 28, 2026 $ 0.000133
-0.51%
$ -- $ 963
Mar 27, 2026 $ 0.000133
-4.08%
$ 133,211 $ 1,011
Mar 26, 2026 $ 0.000137
+12.04%
$ 137,461 $ 8,756
Mar 25, 2026 $ 0.000122
-19.14%
$ 121,758 $ 3,019
Mar 24, 2026 $ 0.000145
-2.76%
$ 145,061 $ 3,398
Mar 23, 2026 $ 0.000152
+3.96%
$ 152,407 $ 2,156
Mar 22, 2026 $ 0.000147
+9.14%
$ 147,376 $ 4,241
Mar 21, 2026 $ 0.000135
-0.85%
$ 135,035 $ 1,285
Mar 20, 2026 $ 0.000135
-1.53%
$ 135,116 $ 2,552
Mar 19, 2026 $ 0.000136
-15.10%
$ 136,375 $ 3,319
Mar 18, 2026 $ 0.000161
-17.27%
$ 160,687 $ 10,381
Mar 17, 2026 $ 0.000195
+41.26%
$ 194,964 $ 14,341
Mar 16, 2026 $ 0.00014
+3.42%
$ 139,621 $ 10,563
Mar 13, 2026 $ 0.000169
+3.15%
$ -- $ 1,397
Mar 12, 2026 $ 0.000164
-1.93%
$ 164,255 $ 4,447
Mar 11, 2026 $ 0.00016
+6.66%
$ 159,866 $ 6,303
Mar 10, 2026 $ 0.000149
+4.43%
$ 149,264 $ 8,047
Mar 9, 2026 $ 0.000143
-17.81%
$ 143,042 $ 15,179
Mar 8, 2026 $ 0.000174
-24.23%
$ 174,042 $ 10,813
Mar 7, 2026 $ 0.000216
-7.29%
$ 215,524 $ 10,470