STABLE Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000383
+1.07%
$ 383,328 $ 72,534
May 5, 3 AM $ 0.000379
-0.69%
$ 379,398 $ 73,443
May 5, 2 AM $ 0.000383
+0.12%
$ 383,008 $ 78,364
May 5, 1 AM $ 0.000382
-2.22%
$ 382,104 $ 78,920
May 5, 12 AM $ 0.000388
+3.77%
$ 387,562 $ 81,552
May 4, 11 PM $ 0.000373
+1.86%
$ 372,584 $ 81,224
May 4, 10 PM $ 0.000366
+10.96%
$ 366,050 $ 82,534
May 4, 9 PM $ 0.00033
-2.69%
$ 330,428 $ 76,117
May 4, 8 PM $ 0.000339
+2.62%
$ 339,042 $ 84,229
May 4, 7 PM $ 0.000339
-7.94%
$ 338,560 $ 93,219
May 4, 6 PM $ 0.000369
+18.51%
$ 368,949 $ 105,298
May 4, 5 PM $ 0.000313
-12.64%
$ 313,141 $ 83,400
May 4, 4 PM $ 0.00036
-10.68%
$ 359,514 $ 90,148
May 4, 3 PM $ 0.000399
-2.50%
$ 398,955 $ 123,469
May 4, 2 PM $ 0.000413
-4.41%
$ 412,811 $ 130,434
May 4, 1 PM $ 0.000436
+12.48%
$ 435,547 $ 138,228
May 4, 12 PM $ 0.000445
+3.19%
$ 444,552 $ 162,614
May 4, 11 AM $ 0.000432
-6.11%
$ 431,684 $ 158,488
May 4, 10 AM $ 0.00046
+13.74%
$ 459,774 $ 167,742
May 4, 9 AM $ 0.000416
+13.53%
$ 416,094 $ 148,605
May 4, 8 AM $ 0.000366
+4.83%
$ 366,267 $ 130,379
May 4, 7 AM $ 0.00035
+0.14%
$ 350,485 $ 132,148
May 4, 6 AM $ 0.000335
-11.30%
$ 335,259 $ 132,998
May 4, 5 AM $ 0.000379
+1.78%
$ 378,683 $ 143,109
May 4, 4 AM $ 0.000385
+0.82%
$ 385,250 $ 140,016
May 4, 3 AM $ 0.00038
-4.57%
$ 379,955 $ 150,572
May 4, 2 AM $ 0.000398
+6.82%
$ 398,163 $ 155,448
May 4, 1 AM $ 0.000372
+3.08%
$ 372,490 $ 143,511
May 4, 12 AM $ 0.000361
-8.60%
$ 360,664 $ 138,824
May 3, 11 PM $ 0.000399
-6.51%
$ 398,581 $ 154,730
May 3, 10 PM $ 0.00043
+1.75%
$ 429,730 $ 164,809
May 3, 9 PM $ 0.000425
-4.03%
$ 424,685 $ 161,745
May 3, 8 PM $ 0.000443
+11.64%
$ 443,027 $ 164,430
May 3, 7 PM $ 0.000397
+1.60%
$ 396,954 $ 133,368
May 3, 6 PM $ 0.000391
+22.25%
$ 391,009 $ 138,906
May 3, 5 PM $ 0.00032
+6.68%
$ 320,024 $ 106,899
May 3, 4 PM $ 0.000286
-17.96%
$ 286,172 $ 98,268
May 3, 3 PM $ 0.000349
-19.90%
$ 348,962 $ 101,211
May 3, 2 PM $ 0.000433
-3.46%
$ 432,521 $ 117,376
May 3, 1 PM $ 0.00045
+11.45%
$ 450,303 $ 132,325
May 3, 12 PM $ 0.000408
+6.28%
$ 407,680 $ 93,383
May 3, 11 AM $ 0.000382
+2.77%
$ 382,466 $ 90,658
May 3, 10 AM $ 0.000392
+9.94%
$ 391,909 $ 90,239
May 3, 9 AM $ 0.000369
-9.32%
$ 369,454 $ 87,937
May 3, 8 AM $ 0.000407
+14.63%
$ 406,972 $ 96,959
May 3, 7 AM $ 0.000353
+12.77%
$ 352,690 $ 77,297
May 3, 6 AM $ 0.000312
+2.67%
$ 311,650 $ 71,651
May 3, 5 AM $ 0.000303
-6.97%
$ 303,000 $ 73,938
May 3, 4 AM $ 0.000266
+0.27%
$ 265,663 $ 72,242
May 3, 3 AM $ 0.000265
-7.34%
$ 264,792 $ 74,152