STABLE Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000412
-10.55%
$ 411,817 $ 116,769
May 7, 4 AM $ 0.000471
-3.19%
$ 470,996 $ 125,369
May 7, 3 AM $ 0.000489
-0.75%
$ 489,118 $ 129,905
May 7, 2 AM $ 0.000493
-4.74%
$ 493,329 $ 132,025
May 7, 1 AM $ 0.000517
+10.99%
$ 517,476 $ 138,484
May 7, 12 AM $ 0.000466
-0.70%
$ 466,397 $ 124,084
May 6, 11 PM $ 0.000487
-0.56%
$ 487,123 $ 128,411
May 6, 10 PM $ 0.000489
-1.45%
$ 489,415 $ 131,583
May 6, 9 PM $ 0.000489
+0.57%
$ 489,019 $ 133,135
May 6, 8 PM $ 0.000487
-4.10%
$ 487,402 $ 132,327
May 6, 7 PM $ 0.000508
-3.96%
$ 508,197 $ 138,024
May 6, 6 PM $ 0.000511
+3.41%
$ 510,941 $ 137,504
May 6, 5 PM $ 0.000493
-14.40%
$ 493,091 $ 135,490
May 6, 4 PM $ 0.000576
-6.71%
$ 575,794 $ 156,189
May 6, 3 PM $ 0.000617
+7.79%
$ 616,797 $ 162,925
May 6, 2 PM $ 0.000572
+15.36%
$ 572,302 $ 154,421
May 6, 1 PM $ 0.000498
+23.28%
$ 497,748 $ 109,055
May 6, 12 PM $ 0.000401
+0.75%
$ 401,273 $ 80,360
May 6, 11 AM $ 0.000398
-21.56%
$ 398,310 $ 72,741
May 6, 10 AM $ 0.000513
-3.32%
$ 513,097 $ 66,742
May 6, 9 AM $ 0.000531
-2.28%
$ 530,806 $ 95,199
May 6, 8 AM $ 0.000538
+5.41%
$ 538,001 $ 94,810
May 6, 7 AM $ 0.000511
-0.62%
$ 511,319 $ 92,108
May 6, 6 AM $ 0.000513
-4.01%
$ 512,673 $ 98,046
May 6, 5 AM $ 0.000533
-13.05%
$ 532,694 $ 101,788
May 6, 4 AM $ 0.000609
+11.54%
$ 609,334 $ 113,266
May 6, 3 AM $ 0.000546
+5.01%
$ 546,422 $ 98,631
May 6, 2 AM $ 0.000519
+0.43%
$ 519,037 $ 93,530
May 6, 1 AM $ 0.000516
-0.93%
$ 515,867 $ 90,034
May 6, 12 AM $ 0.000521
+3.54%
$ 520,745 $ 90,835
May 5, 11 PM $ 0.000503
-4.99%
$ 503,126 $ 87,507
May 5, 10 PM $ 0.00053
+0.39%
$ 530,167 $ 89,497
May 5, 9 PM $ 0.000521
-9.42%
$ 521,445 $ 88,956
May 5, 8 PM $ 0.000576
+2.58%
$ 575,785 $ 94,027
May 5, 7 PM $ 0.000562
-9.24%
$ 561,685 $ 92,284
May 5, 6 PM $ 0.000604
-1.80%
$ 603,751 $ 100,540
May 5, 5 PM $ 0.000615
+0.09%
$ 614,951 $ 121,100
May 5, 4 PM $ 0.000614
+5.71%
$ 614,286 $ 135,116
May 5, 3 PM $ 0.000578
-0.03%
$ 578,111 $ 129,160
May 5, 2 PM $ 0.000575
+3.54%
$ 574,931 $ 123,242
May 5, 1 PM $ 0.000556
-9.79%
$ 555,934 $ 121,823
May 5, 12 PM $ 0.000616
+7.40%
$ 616,394 $ 138,459
May 5, 11 AM $ 0.000595
+4.36%
$ 595,032 $ 131,757
May 5, 10 AM $ 0.000588
+29.26%
$ 587,958 $ 128,493
May 5, 9 AM $ 0.000452
+6.32%
$ 451,879 $ 80,767
May 5, 8 AM $ 0.000425
-6.65%
$ 424,882 $ 83,988
May 5, 7 AM $ 0.000455
+28.18%
$ 455,242 $ 87,652
May 5, 6 AM $ 0.000359
+0.00%
$ 359,113 $ 65,976
May 5, 5 AM $ 0.000358
-6.43%
$ 358,268 $ 67,272
May 5, 4 AM $ 0.000383
+1.07%
$ 383,328 $ 72,534