STABLE Historical Data

STABLE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000297
+0.74%
$ 297,425 $ 50,617
May 9, 5 AM $ 0.000294
-0.14%
$ 294,314 $ 49,268
May 9, 4 AM $ 0.000295
-0.73%
$ 295,005 $ 49,061
May 9, 3 AM $ 0.000299
+0.51%
$ 298,523 $ 50,816
May 9, 2 AM $ 0.000297
-1.24%
$ 297,085 $ 50,820
May 9, 1 AM $ 0.000316
+0.63%
$ 315,640 $ 53,759
May 9, 12 AM $ 0.000311
+0.00%
$ 311,186 $ 55,871
May 8, 11 PM $ 0.000312
+0.89%
$ 311,599 $ 55,746
May 8, 10 PM $ 0.000311
-0.62%
$ 310,687 $ 56,045
May 8, 9 PM $ 0.00031
-0.57%
$ 309,714 $ 57,527
May 8, 8 PM $ 0.000311
-2.98%
$ 310,793 $ 57,497
May 8, 7 PM $ 0.000321
-8.41%
$ 320,615 $ 59,279
May 8, 6 PM $ 0.00035
+5.88%
$ 350,060 $ 68,602
May 8, 5 PM $ 0.000332
+3.94%
$ 331,948 $ 66,877
May 8, 4 PM $ 0.000323
-1.46%
$ 323,358 $ 63,817
May 8, 3 PM $ 0.000321
-4.90%
$ 320,555 $ 65,679
May 8, 2 PM $ 0.000344
+5.62%
$ 343,630 $ 66,546
May 8, 1 PM $ 0.000326
+2.47%
$ 325,544 $ 62,341
May 8, 12 PM $ 0.000317
-7.22%
$ 317,484 $ 59,655
May 8, 11 AM $ 0.000344
-6.58%
$ 343,502 $ 63,492
May 8, 10 AM $ 0.000368
+12.02%
$ 367,733 $ 66,255
May 8, 9 AM $ 0.000325
+11.45%
$ 325,458 $ 57,872
May 8, 8 AM $ 0.000293
-1.01%
$ 292,832 $ 54,732
May 8, 7 AM $ 0.000296
-24.94%
$ 295,611 $ 52,845
May 8, 6 AM $ 0.000394
-0.73%
$ 393,910 $ 40,702
May 8, 5 AM $ 0.000397
-0.17%
$ 396,787 $ 44,301
May 8, 4 AM $ 0.000397
-6.61%
$ 397,280 $ 45,310
May 8, 3 AM $ 0.000426
-0.82%
$ 426,208 $ 48,817
May 8, 2 AM $ 0.000429
-1.84%
$ 428,736 $ 49,306
May 8, 1 AM $ 0.000438
+19.46%
$ 437,568 $ 50,740
May 8, 12 AM $ 0.000366
+2.84%
$ 366,396 $ 40,473
May 7, 11 PM $ 0.000357
-0.26%
$ 356,531 $ 39,734
May 7, 10 PM $ 0.000357
-10.36%
$ 357,065 $ 39,235
May 7, 9 PM $ 0.000399
-1.25%
$ 398,836 $ 41,854
May 7, 8 PM $ 0.000403
+3.22%
$ 403,179 $ 43,322
May 7, 7 PM $ 0.000373
-12.87%
$ 373,388 $ 42,572
May 7, 6 PM $ 0.00043
-0.37%
$ 429,538 $ 41,790
May 7, 5 PM $ 0.000431
-2.45%
$ 431,036 $ 44,826
May 7, 4 PM $ 0.000442
-0.57%
$ 441,806 $ 50,856
May 7, 3 PM $ 0.000456
-0.07%
$ 455,892 $ 58,360
May 7, 2 PM $ 0.000457
-3.28%
$ 456,746 $ 66,979
May 7, 1 PM $ 0.000472
+1.72%
$ 472,157 $ 89,522
May 7, 12 PM $ 0.000464
-5.56%
$ 463,501 $ 100,204
May 7, 11 AM $ 0.000486
+3.48%
$ 486,002 $ 132,872
May 7, 10 AM $ 0.00047
+5.90%
$ 469,580 $ 137,200
May 7, 9 AM $ 0.000443
-18.58%
$ 443,392 $ 128,282
May 7, 8 AM $ 0.000546
+20.60%
$ 545,627 $ 147,890
May 7, 7 AM $ 0.000455
+6.80%
$ 454,500 $ 121,997
May 7, 6 AM $ 0.000426
-2.25%
$ 425,582 $ 114,386
May 7, 5 AM $ 0.000412
-10.55%
$ 411,817 $ 116,769