STABLE Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000599
-11.01%
$ 599,482 $ 97,561
May 11, 8 AM $ 0.000677
+7.86%
$ 676,513 $ 106,603
May 11, 7 AM $ 0.000624
+2.49%
$ 624,050 $ 99,956
May 11, 6 AM $ 0.00061
-1.06%
$ 609,930 $ 99,301
May 11, 5 AM $ 0.000616
-4.86%
$ 616,050 $ 101,525
May 11, 4 AM $ 0.000655
-1.50%
$ 654,627 $ 105,152
May 11, 3 AM $ 0.000656
-0.17%
$ 655,683 $ 107,087
May 11, 2 AM $ 0.000663
-9.84%
$ 662,807 $ 105,430
May 11, 1 AM $ 0.000734
+26.56%
$ 733,728 $ 112,908
May 11, 12 AM $ 0.00058
+3.87%
$ 579,796 $ 80,392
May 10, 11 PM $ 0.00055
+0.75%
$ 550,215 $ 56,288
May 10, 10 PM $ 0.000546
+33.30%
$ 546,442 $ 58,085
May 10, 9 PM $ 0.000411
+1.68%
$ 410,838 $ 22,045
May 10, 8 PM $ 0.000405
-0.16%
$ 405,458 $ 25,421
May 10, 7 PM $ 0.000406
-1.05%
$ 405,618 $ 27,245
May 10, 6 PM $ 0.000406
-2.38%
$ 406,034 $ 28,836
May 10, 5 PM $ 0.000412
-1.01%
$ 411,998 $ 32,116
May 10, 4 PM $ 0.000421
+0.19%
$ 420,638 $ 37,860
May 10, 3 PM $ 0.000424
-3.49%
$ 424,151 $ 51,356
May 10, 2 PM $ 0.000442
+3.53%
$ 442,079 $ 53,367
May 10, 12 PM $ 0.000425
+0.38%
$ 424,829 $ 52,667
May 10, 11 AM $ 0.000426
-7.41%
$ 425,534 $ 53,681
May 10, 10 AM $ 0.000455
+0.00%
$ 454,565 $ 59,334
May 10, 9 AM $ 0.000447
+0.00%
$ 447,151 $ 67,492
May 10, 8 AM $ 0.000449
-2.36%
$ 449,025 $ 67,289
May 10, 7 AM $ 0.00046
+5.99%
$ 459,996 $ 87,616
May 10, 6 AM $ 0.00043
-4.02%
$ 429,935 $ 80,048
May 10, 5 AM $ 0.000449
-0.64%
$ 449,144 $ 82,570
May 10, 4 AM $ 0.000451
-4.43%
$ 451,175 $ 83,548
May 10, 3 AM $ 0.000473
+4.91%
$ 473,224 $ 87,394
May 10, 2 AM $ 0.000452
+0.82%
$ 451,747 $ 82,726
May 10, 1 AM $ 0.000449
-3.13%
$ 448,995 $ 82,789
May 10, 12 AM $ 0.000457
-4.06%
$ 457,390 $ 86,807
May 9, 11 PM $ 0.000475
-1.21%
$ 474,505 $ 88,326
May 9, 10 PM $ 0.000488
-13.55%
$ 487,904 $ 84,544
May 9, 9 PM $ 0.000568
-3.19%
$ 568,154 $ 95,896
May 9, 8 PM $ 0.000587
+14.92%
$ 587,019 $ 94,153
May 9, 7 PM $ 0.000497
+1.19%
$ 496,929 $ 79,516
May 9, 6 PM $ 0.000492
+8.76%
$ 492,095 $ 76,955
May 9, 5 PM $ 0.000453
+22.81%
$ 452,547 $ 68,764
May 9, 4 PM $ 0.000361
+26.69%
$ 360,979 $ 50,358
May 9, 3 PM $ 0.000281
+0.20%
$ 281,377 $ 30,373
May 9, 2 PM $ 0.000281
-2.30%
$ 280,571 $ 31,131
May 9, 1 PM $ 0.000292
-2.77%
$ 291,555 $ 33,636
May 9, 12 PM $ 0.000301
-2.77%
$ 300,929 $ 35,065
May 9, 11 AM $ 0.000311
+3.88%
$ 311,119 $ 36,792
May 9, 10 AM $ 0.000289
-4.59%
$ 288,658 $ 36,049
May 9, 9 AM $ 0.000302
+11.17%
$ 302,073 $ 35,737
May 9, 8 AM $ 0.000272
+0.56%
$ 271,533 $ 31,249
May 9, 7 AM $ 0.000304
+0.02%
$ 303,707 $ 30,040