STABLE Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000405
+6.16%
$ 405,149 $ 57,817
May 13, 10 AM $ 0.000383
-0.45%
$ 383,141 $ 54,371
May 13, 9 AM $ 0.000386
-1.40%
$ 385,712 $ 58,643
May 13, 8 AM $ 0.00038
-1.27%
$ 380,431 $ 64,881
May 13, 7 AM $ 0.000386
-0.96%
$ 385,989 $ 63,278
May 13, 6 AM $ 0.00039
+4.54%
$ 389,686 $ 63,157
May 13, 5 AM $ 0.000372
-6.62%
$ 371,711 $ 60,342
May 13, 4 AM $ 0.000404
+6.70%
$ 403,943 $ 60,714
May 13, 3 AM $ 0.000379
-3.58%
$ 379,156 $ 54,047
May 13, 2 AM $ 0.000394
-0.13%
$ 393,641 $ 55,760
May 13, 1 AM $ 0.000394
-1.92%
$ 394,340 $ 75,620
May 13, 12 AM $ 0.000404
-0.78%
$ 404,212 $ 76,054
May 12, 11 PM $ 0.000401
-1.44%
$ 400,827 $ 76,704
May 12, 10 PM $ 0.000398
-5.87%
$ 397,844 $ 76,721
May 12, 9 PM $ 0.000424
-4.13%
$ 423,887 $ 80,756
May 12, 8 PM $ 0.000443
+10.90%
$ 442,877 $ 86,827
May 12, 7 PM $ 0.000399
-8.71%
$ 398,817 $ 78,952
May 12, 6 PM $ 0.000437
+1.68%
$ 436,944 $ 83,261
May 12, 5 PM $ 0.000429
-9.36%
$ 429,352 $ 87,666
May 12, 4 PM $ 0.000474
-16.26%
$ 473,717 $ 90,378
May 12, 3 PM $ 0.000567
-3.88%
$ 567,093 $ 108,161
May 12, 2 PM $ 0.000596
+8.44%
$ 595,797 $ 93,873
May 12, 1 PM $ 0.00055
+25.52%
$ 549,994 $ 98,585
May 12, 12 PM $ 0.000443
+0.43%
$ 442,667 $ 71,646
May 12, 11 AM $ 0.000441
-2.55%
$ 440,956 $ 71,466
May 12, 10 AM $ 0.000453
+3.96%
$ 453,329 $ 73,697
May 12, 9 AM $ 0.000436
-11.41%
$ 436,190 $ 65,040
May 12, 8 AM $ 0.000492
-3.76%
$ 492,395 $ 70,620
May 12, 7 AM $ 0.000476
+1.74%
$ 475,651 $ 72,997
May 12, 6 AM $ 0.000471
-1.84%
$ 470,789 $ 66,875
May 12, 5 AM $ 0.00048
-0.30%
$ 479,791 $ 68,022
May 12, 4 AM $ 0.000493
-0.92%
$ 493,367 $ 70,580
May 12, 3 AM $ 0.0005
-0.93%
$ 499,510 $ 72,677
May 12, 2 AM $ 0.000506
-8.34%
$ 505,880 $ 74,406
May 12, 1 AM $ 0.000552
+23.55%
$ 552,294 $ 57,439
May 12, 12 AM $ 0.000446
+1.39%
$ 446,475 $ 51,485
May 11, 11 PM $ 0.000439
-4.94%
$ 439,217 $ 67,772
May 11, 10 PM $ 0.000454
-3.17%
$ 454,151 $ 71,722
May 11, 9 PM $ 0.000469
-2.79%
$ 468,787 $ 99,771
May 11, 8 PM $ 0.000482
-3.55%
$ 482,031 $ 99,475
May 11, 7 PM $ 0.000501
-4.30%
$ 501,024 $ 101,469
May 11, 6 PM $ 0.000523
-3.87%
$ 522,629 $ 105,807
May 11, 5 PM $ 0.000543
+1.20%
$ 543,029 $ 101,503
May 11, 4 PM $ 0.000537
-16.28%
$ 536,751 $ 97,125
May 11, 3 PM $ 0.000642
-4.37%
$ 642,041 $ 105,524
May 11, 2 PM $ 0.000663
+8.04%
$ 662,731 $ 107,523
May 11, 1 PM $ 0.000612
+1.34%
$ 612,171 $ 98,637
May 11, 12 PM $ 0.000604
-1.16%
$ 603,921 $ 97,009
May 11, 11 AM $ 0.000608
-1.98%
$ 607,885 $ 98,875
May 11, 10 AM $ 0.00062
+3.47%
$ 620,291 $ 101,394