STABLE Historical Data

STABLE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000334
-0.69%
$ 334,202 $ 39,970
May 15, 11 AM $ 0.000337
+0.42%
$ 336,790 $ 40,227
May 15, 10 AM $ 0.00034
-6.92%
$ 340,343 $ 42,683
May 15, 9 AM $ 0.000366
+6.31%
$ 366,243 $ 46,515
May 15, 8 AM $ 0.000348
-4.69%
$ 348,447 $ 43,208
May 15, 7 AM $ 0.000364
+1.39%
$ 363,612 $ 44,103
May 15, 6 AM $ 0.000359
+5.12%
$ 359,437 $ 46,713
May 15, 5 AM $ 0.000345
+0.41%
$ 345,240 $ 44,128
May 15, 4 AM $ 0.000355
-1.06%
$ 355,362 $ 45,802
May 15, 3 AM $ 0.000359
-0.39%
$ 359,007 $ 47,381
May 15, 2 AM $ 0.000364
+9.20%
$ 363,906 $ 48,232
May 15, 1 AM $ 0.000336
-0.37%
$ 335,724 $ 45,210
May 15, 12 AM $ 0.000337
-1.78%
$ 336,757 $ 45,557
May 14, 11 PM $ 0.000345
-1.52%
$ 344,682 $ 46,931
May 14, 10 PM $ 0.000343
-2.74%
$ 342,777 $ 56,450
May 14, 9 PM $ 0.000351
-4.57%
$ 350,591 $ 62,306
May 14, 8 PM $ 0.000369
-0.57%
$ 368,808 $ 70,141
May 14, 7 PM $ 0.000375
-4.22%
$ 375,417 $ 71,862
May 14, 6 PM $ 0.000396
+15.10%
$ 396,130 $ 69,835
May 14, 5 PM $ 0.000344
+21.28%
$ 344,156 $ 58,956
May 14, 4 PM $ 0.000283
-10.27%
$ 283,430 $ 47,901
May 14, 3 PM $ 0.000313
+4.02%
$ 312,751 $ 47,507
May 14, 2 PM $ 0.000299
-4.06%
$ 299,261 $ 45,767
May 14, 1 PM $ 0.000312
-1.32%
$ 311,943 $ 53,197
May 14, 12 PM $ 0.000314
+3.84%
$ 314,266 $ 53,111
May 14, 11 AM $ 0.000305
-4.56%
$ 304,587 $ 57,784
May 14, 10 AM $ 0.00032
-2.34%
$ 319,918 $ 58,547
May 14, 9 AM $ 0.000343
+2.33%
$ 342,564 $ 59,070
May 14, 8 AM $ 0.000336
+9.26%
$ 336,168 $ 59,612
May 14, 7 AM $ 0.000306
-4.82%
$ 305,924 $ 55,138
May 14, 6 AM $ 0.000322
+1.50%
$ 321,505 $ 54,731
May 14, 5 AM $ 0.000313
-7.74%
$ 313,111 $ 53,721
May 14, 4 AM $ 0.000339
+1.15%
$ 338,817 $ 59,327
May 14, 3 AM $ 0.00033
-1.05%
$ 330,109 $ 61,671
May 14, 2 AM $ 0.000338
-5.51%
$ 338,457 $ 62,420
May 14, 1 AM $ 0.000349
+1.01%
$ 348,979 $ 65,078
May 14, 12 AM $ 0.000345
+1.09%
$ 345,467 $ 64,869
May 13, 11 PM $ 0.000359
-6.26%
$ 358,516 $ 58,380
May 13, 10 PM $ 0.000382
+22.66%
$ 382,229 $ 61,598
May 13, 9 PM $ 0.000312
+2.97%
$ 311,859 $ 44,741
May 13, 8 PM $ 0.000302
-1.78%
$ 302,299 $ 40,622
May 13, 7 PM $ 0.000311
-0.07%
$ 310,605 $ 41,411
May 13, 6 PM $ 0.000311
-3.57%
$ 311,017 $ 44,607
May 13, 5 PM $ 0.000322
+6.46%
$ 322,176 $ 44,145
May 13, 4 PM $ 0.000299
-12.55%
$ 298,741 $ 49,695
May 13, 3 PM $ 0.000343
+2.16%
$ 342,602 $ 54,375
May 13, 2 PM $ 0.000335
-7.01%
$ 334,654 $ 57,220
May 13, 1 PM $ 0.00036
-1.86%
$ 359,896 $ 54,725
May 13, 12 PM $ 0.000366
-10.00%
$ 365,907 $ 60,304
May 13, 11 AM $ 0.000405
+6.16%
$ 405,149 $ 57,817