STABLE Historical Data

STABLE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000293
-5.62%
$ 293,099 $ 25,182
May 16, 9 PM $ 0.000306
-6.24%
$ 305,884 $ 20,207
May 16, 8 PM $ 0.000351
+1.01%
$ 351,349 $ 21,543
May 16, 7 PM $ 0.000352
-5.12%
$ 352,208 $ 21,716
May 16, 6 PM $ 0.000377
+16.84%
$ 376,901 $ 23,031
May 16, 5 PM $ 0.000323
+1.91%
$ 322,549 $ 15,253
May 16, 4 PM $ 0.000316
+3.05%
$ 316,034 $ 15,152
May 16, 3 PM $ 0.000307
-0.05%
$ 306,977 $ 16,803
May 16, 2 PM $ 0.000294
-5.59%
$ 294,378 $ 16,427
May 16, 1 PM $ 0.000306
-2.47%
$ 306,199 $ 17,101
May 16, 12 PM $ 0.000317
-1.67%
$ 317,240 $ 17,319
May 16, 11 AM $ 0.00032
+2.12%
$ 320,177 $ 17,444
May 16, 10 AM $ 0.000311
-0.55%
$ 311,240 $ 16,885
May 16, 9 AM $ 0.000311
-3.39%
$ 310,800 $ 18,135
May 16, 8 AM $ 0.000332
-8.02%
$ 332,102 $ 17,706
May 16, 6 AM $ 0.000363
+0.01%
$ 363,087 $ 21,678
May 16, 5 AM $ 0.000347
+0.00%
$ 347,167 $ 20,976
May 16, 4 AM $ 0.000352
-0.06%
$ 352,481 $ 21,611
May 16, 3 AM $ 0.00035
-0.64%
$ 349,664 $ 22,440
May 16, 2 AM $ 0.000352
+0.21%
$ 351,549 $ 22,790
May 16, 1 AM $ 0.000355
-6.50%
$ 354,531 $ 23,199
May 16, 12 AM $ 0.000385
+0.00%
$ 384,530 $ 24,353
May 15, 11 PM $ 0.000385
+10.38%
$ 384,720 $ 25,167
May 15, 10 PM $ 0.000349
-3.41%
$ 348,566 $ 21,625
May 15, 9 PM $ 0.000361
+2.37%
$ 360,799 $ 22,335
May 15, 8 PM $ 0.000348
+1.19%
$ 348,063 $ 20,374
May 15, 7 PM $ 0.000344
-6.20%
$ 343,596 $ 19,865
May 15, 6 PM $ 0.000367
+1.12%
$ 366,854 $ 26,637
May 15, 5 PM $ 0.000366
+5.83%
$ 365,744 $ 30,901
May 15, 4 PM $ 0.00036
+11.11%
$ 360,053 $ 32,676
May 15, 3 PM $ 0.000327
+0.00%
$ 326,556 $ 36,010
May 15, 2 PM $ 0.000327
-2.55%
$ 326,916 $ 37,185
May 15, 1 PM $ 0.000334
+0.00%
$ 333,582 $ 39,438
May 15, 12 PM $ 0.000334
-0.69%
$ 334,202 $ 39,970
May 15, 11 AM $ 0.000337
+0.42%
$ 336,790 $ 40,227
May 15, 10 AM $ 0.00034
-6.92%
$ 340,343 $ 42,683
May 15, 9 AM $ 0.000366
+6.31%
$ 366,243 $ 46,515
May 15, 8 AM $ 0.000348
-4.69%
$ 348,447 $ 43,208
May 15, 7 AM $ 0.000364
+1.39%
$ 363,612 $ 44,103
May 15, 6 AM $ 0.000359
+5.12%
$ 359,437 $ 46,713
May 15, 5 AM $ 0.000345
+0.41%
$ 345,240 $ 44,128
May 15, 4 AM $ 0.000355
-1.06%
$ 355,362 $ 45,802
May 15, 3 AM $ 0.000359
-0.39%
$ 359,007 $ 47,381
May 15, 2 AM $ 0.000364
+9.20%
$ 363,906 $ 48,232
May 15, 1 AM $ 0.000336
-0.37%
$ 335,724 $ 45,210
May 15, 12 AM $ 0.000337
-1.78%
$ 336,757 $ 45,557
May 14, 11 PM $ 0.000345
-1.52%
$ 344,682 $ 46,931
May 14, 10 PM $ 0.000343
-2.74%
$ 342,777 $ 56,450
May 14, 9 PM $ 0.000351
-4.57%
$ 350,591 $ 62,306
May 14, 8 PM $ 0.000369
-0.57%
$ 368,808 $ 70,141