STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000141
+0.00%
$ 140,666 $ 1,930
1:39 PM $ 0.000141
+0.00%
$ 141,375 $ 1,859
10:31 AM $ 0.000141
+0.00%
$ 140,581 $ 1,863
10:30 AM $ 0.000141
+0.00%
$ 140,581 $ 1,863
10:25 AM $ 0.000141
+0.00%
$ 144,935 $ 1,842
10:11 AM $ 0.000145
+0.00%
$ 144,935 $ 1,836
7:03 AM $ 0.000143
+0.00%
$ 142,975 $ 1,653
3:58 AM $ 0.000144
+0.00%
$ 143,833 $ 1,681
3:35 AM $ 0.000145
+0.00%
$ 144,187 $ 1,600
3:31 AM $ 0.000144
+0.00%
$ 144,187 $ 1,527
2:55 AM $ 0.000144
+0.00%
$ 144,358 $ 1,734
2:53 AM $ 0.000144
+0.00%
$ 144,358 $ 1,735
2:52 AM $ 0.000143
+0.00%
$ 144,358 $ 1,735
1:16 AM $ 0.000145
+0.00%
$ 144,712 $ 1,873
11:19 PM $ 0.000149
+0.00%
$ 148,901 $ 2,193
11:11 PM $ 0.000149
+0.00%
$ 148,766 $ 2,194
11:03 PM $ 0.000151
+0.00%
$ 150,621 $ 2,192
8:51 PM $ 0.000153
+0.00%
$ 153,079 $ 2,140
8:50 PM $ 0.000155
+0.00%
$ 153,079 $ 2,043
8:49 PM $ 0.000154
+0.00%
$ 153,647 $ 2,043
8:45 PM $ 0.000156
-3.38%
$ 153,647 $ 1,896
8:42 PM $ 0.000162
+0.00%
$ 161,692 $ 1,637
8:40 PM $ 0.000162
+15.15%
$ 161,692 $ 1,618
Download