STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000141
+0.00%
$ 140,666 $ 1,930
Today, at 2 PM $ 0.000141
+0.00%
$ 140,666 $ 1,930
Today, at 1 PM $ 0.000141
+0.00%
$ 141,375 $ 1,859
Today, at 10 AM $ 0.000141
-3.00%
$ 140,581 $ 1,863
Today, at 7 AM $ 0.000143
+0.00%
$ 142,975 $ 1,653
Today, at 3 AM $ 0.000144
-0.25%
$ 143,833 $ 1,681
Today, at 2 AM $ 0.000144
+0.90%
$ 144,246 $ 1,734
Today, at 1 AM $ 0.000145
+0.00%
$ 144,712 $ 1,873
Yesterday, at 11 PM $ 0.000149
-1.14%
$ 148,901 $ 2,193
Yesterday, at 8 PM $ 0.000153
+8.92%
$ 153,079 $ 2,140
Yesterday, at 6 PM $ 0.000141
+0.00%
$ 141,016 $ 1,612
Yesterday, at 3 PM $ 0.000128
-0.14%
$ 127,804 $ 1,849
Yesterday, at 2 PM $ 0.000127
+0.99%
$ 127,081 $ 1,760
Yesterday, at 6 AM $ 0.000123
+0.00%
$ 122,990 $ 1,749
Yesterday, at 3 AM $ 0.000125
+0.00%
$ 125,067 $ 1,600
Yesterday, at 1 AM $ 0.000126
-5.29%
$ 125,578 $ 1,700
Yesterday, at 12 AM $ 0.000133
+0.00%
$ 133,268 $ 1,614
Jun 14, 6 PM $ 0.000125
-1.16%
$ 124,504 $ 3,059
Jun 14, 5 PM $ 0.000125
+0.87%
$ 125,372 $ 7,817
Jun 14, 4 PM $ 0.000121
+0.26%
$ 120,624 $ 9,052
Jun 14, 2 PM $ 0.000116
+0.90%
$ 116,107 $ 11,059
Jun 14, 10 AM $ 0.000116
+2.03%
$ 115,929 $ 15,833
Jun 14, 9 AM $ 0.000112
+0.41%
$ 111,715 $ 15,887
Jun 14, 8 AM $ 0.000111
+0.00%
$ 111,318 $ 23,370
Jun 14, 3 AM $ 0.000113
-2.46%
$ 112,699 $ 23,919
Jun 14, 2 AM $ 0.000116
+3.83%
$ 115,627 $ 24,402
Jun 14, 1 AM $ 0.000109
+5.43%
$ 109,126 $ 23,570
Jun 14, 12 AM $ 0.0000946
+0.00%
$ 94,609 $ 22,854
Jun 13, 11 PM $ 0.000095
-2.11%
$ 95,021 $ 20,885
Jun 13, 10 PM $ 0.0000968
-0.71%
$ 96,765 $ 21,309
Jun 13, 9 PM $ 0.0000973
-0.83%
$ 97,307 $ 21,278
Jun 13, 8 PM $ 0.0000985
-3.52%
$ 98,535 $ 21,881
Jun 13, 7 PM $ 0.000102
+0.53%
$ 102,272 $ 22,388
Jun 13, 6 PM $ 0.000101
-0.46%
$ 101,077 $ 22,016
Jun 13, 5 PM $ 0.000102
-1.48%
$ 102,036 $ 18,459
Jun 13, 4 PM $ 0.000103
-12.26%
$ 103,349 $ 18,425
Jun 13, 3 PM $ 0.000118
-4.70%
$ 117,701 $ 18,747
Jun 13, 2 PM $ 0.000124
-1.04%
$ 123,954 $ 17,726
Jun 13, 1 PM $ 0.000125
-4.26%
$ 125,452 $ 17,960
Jun 13, 12 PM $ 0.000131
+12.16%
$ 131,077 $ 18,271
Jun 13, 11 AM $ 0.000118
+1.02%
$ 118,424 $ 15,510
Jun 13, 10 AM $ 0.000125
-8.76%
$ 125,444 $ 16,266
Jun 13, 9 AM $ 0.000138
-8.56%
$ 137,514 $ 16,865
Jun 13, 8 AM $ 0.000151
-13.32%
$ 150,596 $ 13,354
Jun 13, 7 AM $ 0.000172
+0.05%
$ 172,368 $ 10,691
Jun 13, 6 AM $ 0.000172
+0.00%
$ 172,079 $ 11,177
Jun 13, 5 AM $ 0.00017
+2.03%
$ 170,310 $ 11,483
Jun 13, 4 AM $ 0.000169
-2.03%
$ 168,532 $ 11,227
Jun 13, 3 AM $ 0.000172
+0.12%
$ 171,765 $ 11,377
Jun 13, 1 AM $ 0.000169
-10.45%
$ 169,259 $ 11,642
Download