Watermelon Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅262
+0.35%
$ 26,053 $ 12
Jan 14, 2 PM $ 0.0₅258
-0.32%
$ 25,674 $ 119
Jan 14, 1 PM $ 0.0₅259
+0.02%
$ 25,729 $ 124
Jan 14, 12 PM $ 0.0₅257
-0.26%
$ 25,567 $ 160
Jan 14, 11 AM $ 0.0₅259
-0.08%
$ 25,790 $ 172
Jan 14, 10 AM $ 0.0₅261
+0.06%
$ 25,894 $ 173
Jan 14, 9 AM $ 0.0₅26
+0.12%
$ 25,794 $ 172
Jan 14, 8 AM $ 0.0₅259
+0.40%
$ 25,786 $ 171
Jan 14, 7 AM $ 0.0₅259
+0.33%
$ 25,749 $ 171
Jan 14, 6 AM $ 0.0₅259
-0.19%
$ 25,791 $ 172
Jan 14, 5 AM $ 0.0₅26
-0.50%
$ 25,866 $ 170
Jan 14, 4 AM $ 0.0₅263
+0.58%
$ 26,125 $ 170
Jan 14, 3 AM $ 0.0₅261
-0.27%
$ 25,983 $ 170
Jan 14, 2 AM $ 0.0₅262
-0.03%
$ 26,002 $ 170
Jan 14, 1 AM $ 0.0₅261
+0.13%
$ 25,901 $ 169
Jan 14, 12 AM $ 0.0₅262
-0.35%
$ 26,000 $ 171
Jan 13, 11 PM $ 0.0₅264
+0.20%
$ 26,282 $ 172
Jan 13, 10 PM $ 0.0₅258
-0.36%
$ 25,633 $ 168
Jan 13, 9 PM $ 0.0₅258
+0.07%
$ 25,682 $ 168
Jan 13, 8 PM $ 0.0₅259
+0.46%
$ 25,772 $ 168
Jan 13, 7 PM $ 0.0₅258
+0.09%
$ 25,621 $ 167
Jan 13, 6 PM $ 0.0₅257
-0.06%
$ 25,512 $ 167
Jan 13, 5 PM $ 0.0₅258
+0.00%
$ 25,597 $ 173
Download