Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 30
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 146.72
+0.00%
$ -- $ 163,570
10:36 AM $ 146.72
+0.00%
$ -- $ 163,570
10:35 AM $ 146.72
+0.00%
$ -- $ 163,570
10:34 AM $ 146.72
+0.00%
$ -- $ 163,570
10:33 AM $ 146.72
+0.00%
$ -- $ 163,570
10:32 AM $ 146.72
+0.00%
$ -- $ 163,570
10:31 AM $ 146.72
+0.00%
$ -- $ 163,570
10:30 AM $ 146.72
+0.00%
$ -- $ 163,570
10:29 AM $ 146.72
+0.00%
$ -- $ 163,570
10:28 AM $ 146.72
+0.00%
$ -- $ 163,570
10:27 AM $ 146.72
-0.01%
$ -- $ 163,130
10:26 AM $ 146.73
+0.00%
$ -- $ 163,130
10:25 AM $ 146.73
+0.00%
$ -- $ 158,357
10:24 AM $ 146.73
+0.00%
$ -- $ 158,357
10:23 AM $ 146.73
+0.00%
$ -- $ 158,357
10:22 AM $ 146.73
+0.00%
$ -- $ 158,357
10:21 AM $ 146.73
+0.00%
$ -- $ 157,917
10:20 AM $ 146.73
+0.00%
$ -- $ 157,917
10:19 AM $ 146.73
+0.00%
$ -- $ 157,917
10:18 AM $ 146.73
+0.00%
$ -- $ 157,917
10:17 AM $ 146.73
-0.33%
$ -- $ 150,139
10:16 AM $ 147.22
+0.00%
$ -- $ 150,139
10:15 AM $ 147.22
+0.00%
$ -- $ 149,697
10:14 AM $ 147.22
+0.00%
$ -- $ 149,697
10:13 AM $ 147.22
+0.00%
$ -- $ 149,697
10:12 AM $ 147.22
+0.00%
$ -- $ 149,697
10:11 AM $ 147.22
+0.00%
$ -- $ 149,697
10:10 AM $ 147.22
+0.00%
$ -- $ 149,697
10:09 AM $ 147.22
+0.00%
$ -- $ 149,697
10:08 AM $ 147.22
+0.00%
$ -- $ 149,697
10:07 AM $ 147.22
+0.00%
$ -- $ 149,697
10:06 AM $ 147.22
+0.00%
$ -- $ 149,697
10:05 AM $ 147.22
+0.00%
$ -- $ 147,783
10:04 AM $ 147.22
+0.00%
$ -- $ 147,783
10:03 AM $ 147.22
-0.01%
$ -- $ 147,047
10:02 AM $ 147.23
+0.00%
$ -- $ 147,047
10:01 AM $ 147.23
-0.11%
$ -- $ 146,163
10:00 AM $ 147.39
+0.00%
$ -- $ 146,163
Download