Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 29
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 147.39
+0.00%
$ -- $ 138,646
9:57 AM $ 147.39
+0.12%
$ -- $ 120,390
9:56 AM $ 147.22
+0.00%
$ -- $ 120,390
9:55 AM $ 147.22
-0.01%
$ -- $ 105,667
9:54 AM $ 147.23
+0.00%
$ -- $ 105,667
9:53 AM $ 147.23
+0.00%
$ -- $ 102,870
9:52 AM $ 147.23
+0.00%
$ -- $ 102,870
9:51 AM $ 147.23
+0.00%
$ -- $ 102,870
9:50 AM $ 147.23
+0.00%
$ -- $ 102,870
9:49 AM $ 147.23
+0.00%
$ -- $ 102,723
9:48 AM $ 147.23
+0.00%
$ -- $ 102,723
9:47 AM $ 147.23
+0.00%
$ -- $ 102,723
9:46 AM $ 147.23
+0.00%
$ -- $ 102,723
9:45 AM $ 147.23
+0.00%
$ -- $ 102,723
9:44 AM $ 147.23
+0.00%
$ -- $ 102,723
9:43 AM $ 147.23
+0.00%
$ -- $ 102,723
9:42 AM $ 147.23
+0.00%
$ -- $ 102,723
9:41 AM $ 147.23
+0.00%
$ -- $ 102,723
9:40 AM $ 147.23
+0.00%
$ -- $ 102,723
9:39 AM $ 147.23
+0.00%
$ -- $ 100,514
9:38 AM $ 147.23
+0.00%
$ -- $ 100,514
9:37 AM $ 147.23
+0.01%
$ -- $ 100,367
9:36 AM $ 147.22
+0.00%
$ -- $ 100,367
9:35 AM $ 147.22
+0.00%
$ -- $ 100,367
9:34 AM $ 147.22
+0.00%
$ -- $ 100,367
9:33 AM $ 147.22
+0.00%
$ -- $ 100,367
9:32 AM $ 147.22
+0.00%
$ -- $ 100,367
9:31 AM $ 147.22
+0.00%
$ -- $ 100,367
9:30 AM $ 147.22
+0.00%
$ -- $ 98,159
9:29 AM $ 147.22
+0.00%
$ -- $ 98,159
9:28 AM $ 147.22
+0.00%
$ -- $ 98,159
9:27 AM $ 147.22
+0.00%
$ -- $ 98,159
9:26 AM $ 147.22
+0.00%
$ -- $ 98,159
9:25 AM $ 147.22
+0.00%
$ -- $ 97,865
9:24 AM $ 147.22
+0.00%
$ -- $ 97,865
9:23 AM $ 147.22
+0.00%
$ -- $ 93,448
9:22 AM $ 147.22
+0.00%
$ -- $ 93,448
9:21 AM $ 147.22
+0.00%
$ -- $ 93,448
9:20 AM $ 147.22
+0.00%
$ -- $ 93,448
9:19 AM $ 147.22
+0.00%
$ -- $ 93,448
9:18 AM $ 147.22
+0.00%
$ -- $ 93,448
9:17 AM $ 147.22
+0.00%
$ -- $ 93,448
9:16 AM $ 147.22
+0.00%
$ -- $ 93,448
9:15 AM $ 147.22
+0.00%
$ -- $ 93,448
9:14 AM $ 147.22
+0.00%
$ -- $ 93,448
9:13 AM $ 147.22
+0.00%
$ -- $ 93,448
9:12 AM $ 147.22
+0.00%
$ -- $ 93,448
9:11 AM $ 147.22
+0.00%
$ -- $ 93,448
9:10 AM $ 147.22
+0.00%
$ -- $ 93,448
9:09 AM $ 147.22
+0.00%
$ -- $ 93,448