Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 28
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 147.22
+0.00%
$ -- $ 93,448
9:12 AM $ 147.22
+0.00%
$ -- $ 93,448
9:11 AM $ 147.22
+0.00%
$ -- $ 93,448
9:10 AM $ 147.22
+0.00%
$ -- $ 93,448
9:09 AM $ 147.22
+0.00%
$ -- $ 93,448
9:08 AM $ 147.22
+0.00%
$ -- $ 93,448
9:07 AM $ 147.22
+0.00%
$ -- $ 93,448
9:06 AM $ 147.22
+0.00%
$ -- $ 93,448
9:05 AM $ 147.22
+0.00%
$ -- $ 86,676
9:04 AM $ 147.22
+0.00%
$ -- $ 86,529
9:03 AM $ 147.22
+0.00%
$ -- $ 86,529
9:02 AM $ 147.22
+0.00%
$ -- $ 86,529
9:01 AM $ 147.22
+0.00%
$ -- $ 86,381
9:00 AM $ 147.22
+0.00%
$ -- $ 86,381
8:59 AM $ 147.22
+0.03%
$ -- $ 86,381
8:58 AM $ 147.18
+0.00%
$ -- $ 86,381
8:57 AM $ 147.18
+0.00%
$ -- $ 86,381
8:56 AM $ 147.18
+0.00%
$ -- $ 86,381
8:55 AM $ 147.18
+0.00%
$ -- $ 86,381
8:54 AM $ 147.18
+0.00%
$ -- $ 86,381
8:53 AM $ 147.18
+0.00%
$ -- $ 86,381
8:52 AM $ 147.18
+0.00%
$ -- $ 86,381
8:51 AM $ 147.18
+0.00%
$ -- $ 85,793
8:50 AM $ 147.18
+0.00%
$ -- $ 85,793
8:49 AM $ 147.18
+0.00%
$ -- $ 85,793
8:48 AM $ 147.18
+0.00%
$ -- $ 85,793
8:47 AM $ 147.18
+0.00%
$ -- $ 85,793
8:46 AM $ 147.18
+0.00%
$ -- $ 84,615
8:45 AM $ 147.18
+0.00%
$ -- $ 84,615
8:44 AM $ 147.18
+0.00%
$ -- $ 84,615
8:43 AM $ 147.18
+0.00%
$ -- $ 79,464
8:42 AM $ 147.18
+0.00%
$ -- $ 79,464
8:41 AM $ 147.18
+0.00%
$ -- $ 79,464
8:40 AM $ 147.18
+0.00%
$ -- $ 79,464
8:39 AM $ 147.18
+0.00%
$ -- $ 79,464
8:38 AM $ 147.18
+0.00%
$ -- $ 79,464
8:37 AM $ 147.18
+0.00%
$ -- $ 79,464
8:36 AM $ 147.18
+0.00%
$ -- $ 79,464
8:35 AM $ 147.18
+0.00%
$ -- $ 79,464
8:34 AM $ 147.18
+0.00%
$ -- $ 79,464
8:33 AM $ 147.18
+0.00%
$ -- $ 77,992
8:32 AM $ 147.18
+0.00%
$ -- $ 77,992
8:31 AM $ 147.18
+0.00%
$ -- $ 77,992
8:30 AM $ 147.18
+0.00%
$ -- $ 77,992
8:29 AM $ 147.18
+0.00%
$ -- $ 77,992
8:28 AM $ 147.18
+0.00%
$ -- $ 77,992
8:27 AM $ 147.18
+0.00%
$ -- $ 77,992
8:26 AM $ 147.18
+0.00%
$ -- $ 77,992
8:25 AM $ 147.18
+0.00%
$ -- $ 77,992
8:24 AM $ 147.18
+0.00%
$ -- $ 77,992