Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 24
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 149.4
+0.00%
$ -- $ 61,043
9:10 AM $ 149.4
+0.02%
$ -- $ 61,043
9:09 AM $ 149.34
+1.08%
$ -- $ 61,043
9:08 AM $ 147.75
+0.00%
$ -- $ 61,043
9:07 AM $ 147.75
+0.00%
$ -- $ 61,043
9:06 AM $ 147.75
+0.00%
$ -- $ 61,043
9:05 AM $ 147.75
+0.00%
$ -- $ 61,043
9:04 AM $ 147.75
+0.00%
$ -- $ 61,043
9:03 AM $ 147.75
+0.00%
$ -- $ 61,043
9:02 AM $ 147.75
+0.00%
$ -- $ 61,043
9:01 AM $ 147.75
-0.01%
$ -- $ 58,551
9:00 AM $ 147.76
+0.00%
$ -- $ 58,551
8:59 AM $ 147.76
+0.00%
$ -- $ 58,551
8:58 AM $ 147.76
+0.00%
$ -- $ 58,551
8:57 AM $ 147.76
+0.00%
$ -- $ 58,551
8:56 AM $ 147.76
+0.00%
$ -- $ 58,551
8:55 AM $ 147.76
+0.00%
$ -- $ 58,551
8:54 AM $ 147.76
-0.10%
$ -- $ 58,551
8:53 AM $ 148.03
-0.47%
$ -- $ 58,402
8:52 AM $ 148.73
+0.00%
$ -- $ 58,402
8:51 AM $ 148.73
+0.00%
$ -- $ 58,402
8:50 AM $ 148.73
+0.00%
$ -- $ 58,402
8:49 AM $ 148.73
+0.00%
$ -- $ 58,402
8:48 AM $ 148.73
+0.00%
$ -- $ 58,402
8:47 AM $ 148.73
+0.00%
$ -- $ 58,402
8:46 AM $ 148.73
+0.00%
$ -- $ 58,402
8:45 AM $ 148.73
+0.00%
$ -- $ 58,402
8:44 AM $ 148.73
+0.00%
$ -- $ 58,402
8:43 AM $ 148.73
+0.00%
$ -- $ 58,402
8:42 AM $ 148.73
+0.00%
$ -- $ 58,402
8:41 AM $ 148.73
+0.00%
$ -- $ 58,402
8:40 AM $ 148.73
+0.00%
$ -- $ 58,402
8:39 AM $ 148.73
+0.00%
$ -- $ 58,402
8:38 AM $ 148.73
+0.00%
$ -- $ 58,402
8:37 AM $ 148.73
+0.00%
$ -- $ 58,402
8:36 AM $ 148.73
+0.00%
$ -- $ 58,402
8:35 AM $ 148.73
+0.00%
$ -- $ 58,402
8:34 AM $ 148.73
+0.00%
$ -- $ 58,402
8:33 AM $ 148.73
+0.00%
$ -- $ 58,402
8:32 AM $ 148.73
+0.00%
$ -- $ 58,402
8:31 AM $ 148.73
+0.00%
$ -- $ 56,915
8:30 AM $ 148.73
+0.00%
$ -- $ 56,915
8:29 AM $ 148.73
+0.00%
$ -- $ 56,915
8:28 AM $ 148.73
+0.00%
$ -- $ 56,915
8:27 AM $ 148.73
+0.00%
$ -- $ 56,915
8:26 AM $ 148.73
+0.00%
$ -- $ 56,915
8:25 AM $ 148.73
+0.00%
$ -- $ 56,915
8:24 AM $ 148.73
+0.00%
$ -- $ 56,915
8:23 AM $ 148.73
+0.27%
$ -- $ 56,915
8:22 AM $ 148.33
+0.00%
$ -- $ 56,915