Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 21
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 148.73
+0.00%
$ -- $ 56,915
8:29 AM $ 148.73
+0.00%
$ -- $ 56,915
8:28 AM $ 148.73
+0.00%
$ -- $ 56,915
8:27 AM $ 148.73
+0.00%
$ -- $ 56,915
8:26 AM $ 148.73
+0.00%
$ -- $ 56,915
8:25 AM $ 148.73
+0.00%
$ -- $ 56,915
8:24 AM $ 148.73
+0.00%
$ -- $ 56,915
8:23 AM $ 148.73
+0.27%
$ -- $ 56,915
8:22 AM $ 148.33
+0.00%
$ -- $ 56,915
8:21 AM $ 148.33
+0.00%
$ -- $ 55,876
8:20 AM $ 148.33
+0.00%
$ -- $ 55,876
8:19 AM $ 148.33
+0.00%
$ -- $ 55,283
8:18 AM $ 148.33
+0.00%
$ -- $ 55,283
8:17 AM $ 148.33
+0.00%
$ -- $ 55,283
8:16 AM $ 148.33
+0.00%
$ -- $ 55,283
8:15 AM $ 148.33
+0.00%
$ -- $ 54,987
8:14 AM $ 148.33
+0.00%
$ -- $ 54,987
8:13 AM $ 148.33
+0.00%
$ -- $ 54,245
8:12 AM $ 148.33
+0.00%
$ -- $ 54,245
8:11 AM $ 148.33
+0.00%
$ -- $ 54,245
8:10 AM $ 148.33
+0.00%
$ -- $ 54,245
8:09 AM $ 148.33
+0.00%
$ -- $ 52,762
8:08 AM $ 148.33
+0.00%
$ -- $ 15,531
8:07 AM $ 148.33
+0.00%
$ -- $ 15,531
8:06 AM $ 148.33
+0.00%
$ -- $ 15,531
8:05 AM $ 148.33
+0.00%
$ -- $ 15,234
8:04 AM $ 148.33
+0.00%
$ -- $ 15,234
8:03 AM $ 148.33
+0.00%
$ -- $ 15,234
8:02 AM $ 148.33
+0.00%
$ -- $ 15,234
8:01 AM $ 148.33
-0.31%
$ -- $ 691.6 million
8:00 AM $ 148.79
-0.01%
$ -- $ 691.6 million
7:59 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:58 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:57 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:56 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:55 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:54 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:53 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:52 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:51 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:50 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:49 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:48 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:47 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:46 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:45 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:44 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:43 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:42 AM $ 148.81
+0.00%
$ -- $ 691.6 million
7:41 AM $ 148.81
+0.00%
$ -- $ 691.6 million