Flex Ltd (Reality Tokenized) Historical Data

rFLEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 148.97
+0.00%
$ -- $ 691.6 million
Today, at 1 AM $ 149
-0.32%
$ -- $ 691.6 million
Today, at 12 AM $ 149.48
+0.42%
$ -- $ 691.6 million
Yesterday, at 11 PM $ 148.86
+0.49%
$ -- $ 691.6 million
Yesterday, at 10 PM $ 148.13
+0.34%
$ -- $ 691.49 million
Yesterday, at 9 PM $ 147.63
-0.35%
$ -- $ 691.32 million
Yesterday, at 8 PM $ 148.15
-0.66%
$ -- $ 642.07 million
Yesterday, at 7 PM $ 149.13
+0.11%
$ -- $ 528.09 million
Yesterday, at 6 PM $ 148.95
+0.04%
$ -- $ 438.99 million
Yesterday, at 5 PM $ 148.89
+0.30%
$ -- $ 373.55 million
Yesterday, at 4 PM $ 148.43
+0.95%
$ -- $ 319.03 million
Yesterday, at 3 PM $ 147.01
+0.91%
$ -- $ 251.41 million
Yesterday, at 2 PM $ 145.68
-2.40%
$ -- $ 163.23 million
Yesterday, at 1 PM $ 149.23
-3.08%
$ -- $ 62.7 million
Yesterday, at 12 PM $ 153.98
-1.64%
$ -- $ 2.82 million
Yesterday, at 11 AM $ 156.55
+1.03%
$ -- $ 1.4 million
Yesterday, at 10 AM $ 154.95
+0.00%
$ -- $ 730,704
Yesterday, at 9 AM $ 154.95
+0.00%
$ -- $ 680,502
Yesterday, at 8 AM $ 154.95
+0.58%
$ -- $ 601,576
Yesterday, at 7 AM $ 154.05
-0.86%
$ -- $ 591,616
Yesterday, at 6 AM $ 155.39
-0.38%
$ -- $ 572,104
Yesterday, at 5 AM $ 155.99
+0.77%
$ -- $ 428,839
Yesterday, at 4 AM $ 154.8
-0.13%
$ -- $ 368,017
Yesterday, at 3 AM $ 155
-0.08%
$ -- $ 345,733
Yesterday, at 2 AM $ 155.13
+0.45%
$ -- $ 233,063
Yesterday, at 1 AM $ 154.43
+0.59%
$ -- $ 186,890
Yesterday, at 12 AM $ 153.52
+2.31%
$ -- $ 49,846
Jun 14, 11 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 10 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 9 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 8 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 7 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 6 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 5 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 4 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 3 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 2 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 1 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 12 PM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 11 AM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 10 AM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 9 AM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 8 AM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 7 AM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 6 AM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 5 AM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 4 AM $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 14, 3 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Jun 14, 2 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Jun 14, 1 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Download