Fidelity Oil United Reserve Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 5 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 4 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 3 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 2 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 8, 7 PM $0.00483
+0.67%
$1.93 million $17,249
Jun 8, 6 PM $0.00481
-0.39%
$1.92 million $17,054
Jun 8, 5 PM $0.005
-0.89%
$2 million $17,280
Jun 8, 4 PM $0.00505
+3.36%
$2.02 million $17,422
Jun 8, 3 PM $0.00487
-4.45%
$1.95 million $17,257
Jun 8, 2 PM $0.00511
+0.51%
$2.04 million $17,307
Jun 8, 9 AM $0.00532
-0.26%
$2.13 million $17,786
Jun 8, 8 AM $0.00533
+4.64%
$2.13 million $17,656
Jun 8, 7 AM $0.00524
+1.92%
$2.1 million $17,657
Download