Fidelity Oil United Reserve Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00403
+0.00%
$ 1.61 million $ 16,862
11:04 PM $ 0.00402
+0.00%
$ 1.61 million $ 16,862
10:59 PM $ 0.00401
+0.00%
$ 1.6 million $ 16,842
10:54 PM $ 0.00401
+0.00%
$ 1.61 million $ 16,737
10:49 PM $ 0.004
+0.00%
$ 1.6 million $ 16,679
10:44 PM $ 0.004
+0.00%
$ 1.6 million $ 16,614
10:39 PM $ 0.004
+0.00%
$ 1.6 million $ 16,605
10:34 PM $ 0.00399
+0.00%
$ 1.6 million $ 16,605
10:29 PM $ 0.00399
+0.00%
$ 1.6 million $ 16,628
10:24 PM $ 0.00399
+0.00%
$ 1.6 million $ 16,628
10:19 PM $ 0.00399
+0.00%
$ 1.6 million $ 16,574
10:14 PM $ 0.00398
+0.00%
$ 1.59 million $ 16,574
10:09 PM $ 0.00397
+0.00%
$ 1.59 million $ 16,559
10:04 PM $ 0.00391
+0.00%
$ 1.57 million $ 16,583
9:59 PM $ 0.00392
+0.00%
$ 1.57 million $ 16,571
9:54 PM $ 0.00392
+0.00%
$ 1.57 million $ 16,602
9:49 PM $ 0.00393
+0.00%
$ 1.57 million $ 16,602
9:44 PM $ 0.00393
+0.00%
$ 1.57 million $ 16,453
9:39 PM $ 0.00394
+0.00%
$ 1.58 million $ 16,453
9:34 PM $ 0.00395
+0.00%
$ 1.58 million $ 16,503
9:29 PM $ 0.00396
+0.00%
$ 1.58 million $ 16,429
9:24 PM $ 0.00396
+0.00%
$ 1.59 million $ 16,481
9:19 PM $ 0.00396
+0.00%
$ 1.59 million $ 16,529
9:14 PM $ 0.00391
+0.00%
$ 1.56 million $ 16,529
9:09 PM $ 0.00391
+0.00%
$ 1.56 million $ 16,508
9:04 PM $ 0.00391
+0.00%
$ 1.56 million $ 16,508
8:59 PM $ 0.00391
+0.00%
$ 1.56 million $ 16,508
8:54 PM $ 0.00391
+0.00%
$ 1.56 million $ 16,487
8:49 PM $ 0.00389
+0.00%
$ 1.56 million $ 16,375
8:44 PM $ 0.00384
+0.00%
$ 1.54 million $ 16,381
8:39 PM $ 0.00386
+0.00%
$ 1.55 million $ 16,424
8:34 PM $ 0.00386
+0.00%
$ 1.54 million $ 16,340
8:29 PM $ 0.00388
+0.00%
$ 1.55 million $ 16,363
7:59 PM $ 0.00386
+0.00%
$ 1.55 million $ 16,201
7:54 PM $ 0.00387
+0.00%
$ 1.55 million $ 16,201
7:49 PM $ 0.00386
+0.00%
$ 1.54 million $ 16,227
7:44 PM $ 0.00385
+0.00%
$ 1.54 million $ 16,202
7:39 PM $ 0.00385
+0.00%
$ 1.54 million $ 16,049
7:34 PM $ 0.00386
+0.00%
$ 1.55 million $ 16,049
7:29 PM $ 0.00389
+0.00%
$ 1.56 million $ 16,073
5:54 PM $ 0.00403
+0.00%
$ 1.61 million $ 16,285
5:49 PM $ 0.00403
+0.00%
$ 1.61 million $ 16,335
5:44 PM $ 0.00405
+0.00%
$ 1.62 million $ 16,335
5:39 PM $ 0.00406
+0.00%
$ 1.62 million $ 16,292
5:34 PM $ 0.00406
+0.00%
$ 1.62 million $ 16,390
5:29 PM $ 0.00405
+0.00%
$ 1.62 million $ 16,390
5:24 PM $ 0.00406
+0.00%
$ 1.62 million $ 16,321
5:19 PM $ 0.00406
+0.00%
$ 1.62 million $ 16,323
5:14 PM $ 0.00407
+0.00%
$ 1.63 million $ 16,323
5:09 PM $ 0.00407
+0.00%
$ 1.63 million $ 16,204
Download