Fidelity Oil United Reserve Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00455
+0.02%
$1.82 million $15,776
Jun 12, 3 AM $0.00456
-0.11%
$1.82 million $15,353
Jun 12, 2 AM $0.00456
-0.24%
$1.83 million $15,328
Jun 12, 1 AM $0.00445
+0.36%
$1.78 million $14,994
Jun 12, 12 AM $0.00443
-0.07%
$1.77 million $15,086
Jun 11, 9 PM $0.00435
+0.00%
$1.74 million $15,043
Jun 11, 7 PM $0.00438
+0.16%
$1.75 million $15,261
Jun 11, 6 PM $0.00437
-0.09%
$1.75 million $15,136
Jun 11, 5 PM $0.00426
+0.00%
$1.71 million $14,931
Jun 11, 3 PM $0.00393
+0.00%
$1.57 million $15,298
Jun 11, 2 PM $0.00418
-2.70%
$1.67 million $15,531
Jun 11, 1 PM $0.00429
-0.86%
$1.72 million $15,512
Jun 11, 12 PM $0.00432
-2.08%
$1.73 million $15,035
Jun 11, 11 AM $0.00443
+1.96%
$1.77 million $15,212
Jun 11, 10 AM $0.00435
+0.16%
$1.74 million $15,048
Jun 11, 9 AM $0.00435
-0.02%
$1.74 million $14,995
Jun 11, 8 AM $0.00435
+0.23%
$1.74 million $14,827
Jun 11, 7 AM $0.00414
+0.61%
$1.66 million $14,766
Jun 11, 6 AM $0.00412
-0.24%
$1.65 million $14,969
Jun 11, 3 AM $0.00397
+0.13%
$1.59 million $16,902
Jun 11, 2 AM $0.00398
+0.33%
$1.59 million $16,805
Jun 10, 11 PM $0.00389
-3.13%
$1.56 million $16,588
Jun 10, 10 PM $0.00401
+2.40%
$1.6 million $16,842
Jun 10, 9 PM $0.00392
+0.44%
$1.57 million $16,571
Jun 10, 8 PM $0.00391
+0.80%
$1.56 million $16,508
Jun 10, 7 PM $0.00386
-0.72%
$1.55 million $16,201
Jun 10, 5 PM $0.00403
-0.76%
$1.61 million $16,285
Jun 10, 4 PM $0.00406
-2.73%
$1.63 million $16,189
Jun 10, 3 PM $0.00418
-0.55%
$1.67 million $16,078
Jun 10, 2 PM $0.00414
-2.95%
$1.66 million $16,123
Jun 10, 12 PM $0.00432
+0.00%
$1.73 million $16,284
Jun 10, 11 AM $0.00434
+1.50%
$1.73 million $16,288
Jun 10, 10 AM $0.00427
-2.22%
$1.71 million $15,640
Jun 10, 9 AM $0.00436
+2.11%
$1.75 million $14,816
Jun 10, 8 AM $0.00427
-0.14%
$1.71 million $14,244
Jun 10, 7 AM $0.00428
+0.38%
$1.71 million $13,582
Jun 10, 6 AM $0.00439
+0.57%
$1.75 million $12,825
Jun 10, 5 AM $0.00427
+0.33%
$1.71 million $12,127
Jun 10, 4 AM $0.00424
+0.28%
$1.7 million $11,918
Jun 10, 3 AM $0.00436
+0.44%
$1.75 million $11,120
Jun 9, 9 PM $0.00502
+0.40%
$2.01 million $6,855
Jun 9, 8 PM $0.00499
+0.99%
$2 million $6,873
Jun 9, 5 PM $0.00482
+0.00%
$1.93 million $6,900
Jun 9, 4 PM $0.00482
-0.60%
$1.93 million $6,971
Jun 9, 12 PM $0.00393
+0.00%
$1.57 million $6,847
Jun 9, 11 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 10 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 9 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 8 AM $0.00393
+0.00%
$1.57 million $17,263
Jun 9, 7 AM $0.00393
+0.00%
$1.57 million $17,263
Download