LO0P Historical Data

LO0P Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.887
+0.19%
$ -- $ 112,586
May 27, 8 AM $ 0.886
-0.99%
$ -- $ 112,475
May 27, 7 AM $ 0.895
-1.75%
$ -- $ 111,852
May 27, 6 AM $ 0.911
+0.35%
$ -- $ 112,945
May 27, 5 AM $ 0.906
-0.98%
$ -- $ 113,943
May 27, 4 AM $ 0.915
+1.12%
$ -- $ 113,618
May 27, 3 AM $ 0.906
-0.38%
$ -- $ 113,736
May 27, 2 AM $ 0.91
+4.70%
$ -- $ 114,073
May 27, 1 AM $ 0.869
-1.19%
$ -- $ 114,162
May 27, 12 AM $ 0.879
+3.99%
$ -- $ 113,913
May 26, 11 PM $ 0.846
+1.82%
$ -- $ 112,812
May 26, 10 PM $ 0.829
-4.43%
$ -- $ 112,726
May 26, 9 PM $ 0.867
+0.73%
$ -- $ 112,355
May 26, 8 PM $ 0.861
-0.43%
$ -- $ 112,232
May 26, 7 PM $ 0.866
-8.83%
$ -- $ 111,978
May 26, 6 PM $ 0.95
+1.17%
$ -- $ 111,706
May 26, 5 PM $ 0.939
-0.01%
$ -- $ 111,944
May 26, 4 PM $ 0.938
-0.33%
$ -- $ 110,472
May 26, 3 PM $ 0.941
-7.31%
$ -- $ 110,243
May 26, 2 PM $ 1.03
+0.20%
$ -- $ 109,715
May 26, 1 PM $ 1.03
+0.45%
$ -- $ 108,781
May 26, 12 PM $ 1.02
+0.84%
$ -- $ 108,540
May 26, 11 AM $ 1.02
-0.57%
$ -- $ 109,398
May 26, 10 AM $ 1.02
+1.39%
$ -- $ 110,123
May 26, 9 AM $ 1.01
-1.10%
$ -- $ 110,384
May 26, 8 AM $ 1.02
+0.51%
$ -- $ 111,007
May 26, 7 AM $ 1.01
+0.16%
$ -- $ 110,616
May 26, 6 AM $ 1
-5.09%
$ -- $ 110,723
May 26, 5 AM $ 1.06
-1.51%
$ -- $ 109,526
May 26, 4 AM $ 1.07
+9.43%
$ -- $ 109,362
May 26, 3 AM $ 0.982
-0.55%
$ -- $ 109,649
May 26, 2 AM $ 0.987
+0.14%
$ -- $ 109,978
May 26, 1 AM $ 0.986
+0.14%
$ -- $ 109,750
May 26, 12 AM $ 0.985
-2.64%
$ -- $ 109,967
May 25, 11 PM $ 1.01
+0.11%
$ -- $ 110,474
May 25, 10 PM $ 1.01
-0.29%
$ -- $ 110,722
May 25, 9 PM $ 1.01
-0.03%
$ -- $ 111,696
May 25, 8 PM $ 1.01
-1.93%
$ -- $ 111,479
May 25, 7 PM $ 1.03
+0.34%
$ -- $ 112,046
May 25, 6 PM $ 1.03
+1.57%
$ -- $ 112,050
May 25, 5 PM $ 1.01
+0.84%
$ -- $ 112,492
May 25, 4 PM $ 1
-5.19%
$ -- $ 112,804
May 25, 3 PM $ 1.06
+6.39%
$ -- $ 112,416
May 25, 2 PM $ 0.955
+6.78%
$ -- $ 56,272
May 25, 1 PM $ 0.893
+2.47%
$ -- $ 113,065
May 25, 12 PM $ 0.872
-0.05%
$ -- $ 113,712
May 25, 11 AM $ 0.866
-3.15%
$ -- $ 113,603
May 25, 10 AM $ 0.895
+3.64%
$ -- $ 112,523
May 25, 9 AM $ 0.863
+0.44%
$ -- $ 111,045
May 25, 8 AM $ 0.859
+0.38%
$ -- $ 110,393