LO0P Historical Data

LO0P Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.589
-0.19%
$ -- $ 110,373
May 29, 4 PM $ 0.59
-1.72%
$ -- $ 110,352
May 29, 3 PM $ 0.599
+0.78%
$ -- $ 110,581
May 29, 2 PM $ 0.596
-3.29%
$ -- $ 110,057
May 29, 1 PM $ 0.608
-3.18%
$ -- $ 109,338
May 29, 12 PM $ 0.645
-4.98%
$ -- $ 109,693
May 29, 11 AM $ 0.673
+5.21%
$ -- $ 108,919
May 29, 10 AM $ 0.634
+4.22%
$ -- $ 110,193
May 29, 9 AM $ 0.609
+1.28%
$ -- $ 111,255
May 29, 8 AM $ 0.601
-2.78%
$ -- $ 113,243
May 29, 7 AM $ 0.618
+3.01%
$ -- $ 112,246
May 29, 6 AM $ 0.601
-0.05%
$ -- $ 111,890
May 29, 5 AM $ 0.601
+1.42%
$ -- $ 111,459
May 29, 4 AM $ 0.592
-2.54%
$ -- $ 111,147
May 29, 3 AM $ 0.608
+4.79%
$ -- $ 111,785
May 29, 2 AM $ 0.58
+2.06%
$ -- $ 110,723
May 29, 1 AM $ 0.569
-1.50%
$ -- $ 110,412
May 29, 12 AM $ 0.579
+0.28%
$ -- $ 111,566
May 28, 11 PM $ 0.578
-5.13%
$ -- $ 111,678
May 28, 10 PM $ 0.609
-2.33%
$ -- $ 112,915
May 28, 9 PM $ 0.624
-0.45%
$ -- $ 112,501
May 28, 8 PM $ 0.627
+5.07%
$ -- $ 112,631
May 28, 7 PM $ 0.597
-1.96%
$ -- $ 112,164
May 28, 6 PM $ 0.609
+1.21%
$ -- $ 111,009
May 28, 5 PM $ 0.601
-0.23%
$ -- $ 111,867
May 28, 4 PM $ 0.602
-3.61%
$ -- $ 112,010
May 28, 3 PM $ 0.625
-0.65%
$ -- $ 112,208
May 28, 9 AM $ 0.803
-0.89%
$ -- $ 109,270
May 28, 8 AM $ 0.81
+0.63%
$ -- $ 109,395
May 28, 7 AM $ 0.804
+0.23%
$ -- $ 110,940
May 28, 6 AM $ 0.802
-2.05%
$ -- $ 110,368
May 28, 5 AM $ 0.82
+3.40%
$ -- $ 110,458
May 28, 4 AM $ 0.793
+0.71%
$ -- $ 110,567
May 28, 3 AM $ 0.788
-2.57%
$ -- $ 110,821
May 28, 2 AM $ 0.808
+0.46%
$ -- $ 111,030
May 28, 1 AM $ 0.806
+4.73%
$ -- $ 111,316
May 27, 11 PM $ 0.842
-3.53%
$ -- $ 111,987
May 27, 10 PM $ 0.873
-3.03%
$ -- $ 111,497
May 27, 9 PM $ 0.899
+9.17%
$ -- $ 56,935
May 27, 8 PM $ 0.855
-5.11%
$ -- $ 111,720
May 27, 7 PM $ 0.901
-0.13%
$ -- $ 111,626
May 27, 6 PM $ 0.904
+11.89%
$ -- $ 112,395
May 27, 5 PM $ 0.808
-2.56%
$ -- $ 111,892
May 27, 4 PM $ 0.83
-2.62%
$ -- $ 111,701
May 27, 3 PM $ 0.853
-0.80%
$ -- $ 112,223
May 27, 2 PM $ 0.859
-4.69%
$ -- $ 112,649
May 27, 1 PM $ 0.902
-1.19%
$ -- $ 113,426
May 27, 12 PM $ 0.913
-0.27%
$ -- $ 113,726
May 27, 11 AM $ 0.915
-1.01%
$ -- $ 112,763
May 27, 10 AM $ 0.97
+9.36%
$ -- $ 112,851