LO0P Historical Data

LO0P Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.52
-0.33%
$ -- $ 110,405
May 31, 11 PM $ 0.521
-0.43%
$ -- $ 110,039
May 31, 10 PM $ 0.523
+1.23%
$ -- $ 109,703
May 31, 9 PM $ 0.517
-1.13%
$ -- $ 109,315
May 31, 8 PM $ 0.523
+0.88%
$ -- $ 109,070
May 31, 7 PM $ 0.518
-1.00%
$ -- $ 109,166
May 31, 6 PM $ 0.522
+0.80%
$ -- $ 109,007
May 31, 5 PM $ 0.517
-1.56%
$ -- $ 108,264
May 31, 4 PM $ 0.526
+2.08%
$ -- $ 108,814
May 31, 3 PM $ 0.514
+1.86%
$ -- $ 108,910
May 31, 2 PM $ 0.505
-0.02%
$ -- $ 108,976
May 31, 1 PM $ 0.505
+3.77%
$ -- $ 108,216
May 31, 12 PM $ 0.488
+0.79%
$ -- $ 107,743
May 31, 11 AM $ 0.488
-0.84%
$ -- $ 108,749
May 31, 10 AM $ 0.492
+0.38%
$ -- $ 108,754
May 31, 4 AM $ 0.561
+0.75%
$ -- $ 108,033
May 31, 3 AM $ 0.557
-0.83%
$ -- $ 108,390
May 31, 2 AM $ 0.562
+1.86%
$ -- $ 107,400
May 31, 1 AM $ 0.552
-0.88%
$ -- $ 108,036
May 31, 12 AM $ 0.557
+1.98%
$ -- $ 107,601
May 30, 11 PM $ 0.547
-4.50%
$ -- $ 109,018
May 30, 10 PM $ 0.572
+5.08%
$ -- $ 109,737
May 30, 9 PM $ 0.546
-0.87%
$ -- $ 109,314
May 30, 8 PM $ 0.551
+1.03%
$ -- $ 110,329
May 30, 7 PM $ 0.545
-0.54%
$ -- $ 110,413
May 30, 6 PM $ 0.549
+1.18%
$ -- $ 109,873
May 30, 5 PM $ 0.543
-2.37%
$ -- $ 110,619
May 30, 4 PM $ 0.556
-4.87%
$ -- $ 110,393
May 30, 3 PM $ 0.585
-0.01%
$ -- $ 110,333
May 30, 2 PM $ 0.585
-1.76%
$ -- $ 110,421
May 30, 1 PM $ 0.596
-0.46%
$ -- $ 111,009
May 30, 12 PM $ 0.599
+0.89%
$ -- $ 110,768
May 30, 11 AM $ 0.594
+1.50%
$ -- $ 110,672
May 30, 10 AM $ 0.586
+0.44%
$ -- $ 110,838
May 30, 9 AM $ 0.583
-1.02%
$ -- $ 111,234
May 30, 8 AM $ 0.59
-0.40%
$ -- $ 111,597
May 30, 7 AM $ 0.593
-0.09%
$ -- $ 111,919
May 30, 6 AM $ 0.593
+0.22%
$ -- $ 112,604
May 30, 5 AM $ 0.592
-0.74%
$ -- $ 113,150
May 30, 4 AM $ 0.596
-6.51%
$ -- $ 112,576
May 30, 3 AM $ 0.638
-2.00%
$ -- $ 111,844
May 30, 2 AM $ 0.651
-0.22%
$ -- $ 112,840
May 30, 1 AM $ 0.651
+0.87%
$ -- $ 112,544
May 30, 12 AM $ 0.645
+0.79%
$ -- $ 111,944
May 29, 11 PM $ 0.64
-1.05%
$ -- $ 110,975
May 29, 10 PM $ 0.647
-1.14%
$ -- $ 110,045
May 29, 9 PM $ 0.656
+9.90%
$ -- $ 110,939
May 29, 8 PM $ 0.597
+0.44%
$ -- $ 110,608
May 29, 7 PM $ 0.593
+1.42%
$ -- $ 110,332
May 29, 6 PM $ 0.584
-0.82%
$ -- $ 110,727