LO0P Historical Data

LO0P Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.458
-2.52%
$ -- $ 112,758
Jun 3, 1 AM $ 0.47
-2.83%
$ -- $ 112,978
Jun 3, 12 AM $ 0.483
+0.65%
$ -- $ 112,778
Jun 2, 11 PM $ 0.48
-2.99%
$ -- $ 112,577
Jun 2, 10 PM $ 0.495
-0.65%
$ -- $ 111,762
Jun 2, 9 PM $ 0.499
-0.28%
$ -- $ 111,219
Jun 2, 8 PM $ 0.5
-1.18%
$ -- $ 112,009
Jun 2, 7 PM $ 0.506
+1.04%
$ -- $ 112,335
Jun 2, 6 PM $ 0.512
+2.19%
$ -- $ 112,805
Jun 2, 5 PM $ 0.5
+0.71%
$ -- $ 111,985
Jun 2, 4 PM $ 0.497
-0.32%
$ -- $ 112,144
Jun 2, 3 PM $ 0.499
-2.70%
$ -- $ 112,440
Jun 2, 2 PM $ 0.512
+0.56%
$ -- $ 112,806
Jun 2, 1 PM $ 0.509
+5.21%
$ -- $ 112,230
Jun 2, 12 PM $ 0.484
-1.32%
$ -- $ 112,236
Jun 2, 11 AM $ 0.489
-0.30%
$ -- $ 112,215
Jun 2, 10 AM $ 0.491
-0.81%
$ -- $ 111,998
Jun 2, 9 AM $ 0.495
+0.39%
$ -- $ 111,965
Jun 2, 8 AM $ 0.493
-0.68%
$ -- $ 112,785
Jun 2, 7 AM $ 0.497
+0.34%
$ -- $ 112,376
Jun 2, 6 AM $ 0.493
-4.13%
$ -- $ 111,517
Jun 2, 5 AM $ 0.514
-1.85%
$ -- $ 111,193
Jun 2, 4 AM $ 0.524
+1.92%
$ -- $ 111,063
Jun 2, 3 AM $ 0.514
+1.10%
$ -- $ 111,169
Jun 2, 2 AM $ 0.505
-0.73%
$ -- $ 110,725
Jun 2, 1 AM $ 0.509
+6.82%
$ -- $ 110,726
Jun 2, 12 AM $ 0.476
+0.85%
$ -- $ 110,886
Jun 1, 11 PM $ 0.472
-0.39%
$ -- $ 110,371
Jun 1, 10 PM $ 0.474
+0.10%
$ -- $ 110,124
Jun 1, 9 PM $ 0.473
-0.11%
$ -- $ 110,188
Jun 1, 8 PM $ 0.473
+2.01%
$ -- $ 109,644
Jun 1, 7 PM $ 0.463
-1.38%
$ -- $ 109,341
Jun 1, 6 PM $ 0.469
-3.18%
$ -- $ 109,607
Jun 1, 5 PM $ 0.485
-0.72%
$ -- $ 109,461
Jun 1, 4 PM $ 0.489
+1.22%
$ -- $ 109,882
Jun 1, 3 PM $ 0.483
+2.32%
$ -- $ 109,661
Jun 1, 2 PM $ 0.472
-2.03%
$ -- $ 109,587
Jun 1, 1 PM $ 0.482
+0.68%
$ -- $ 110,631
Jun 1, 12 PM $ 0.478
+6.30%
$ -- $ 110,155
Jun 1, 11 AM $ 0.45
-4.06%
$ -- $ 108,959
Jun 1, 10 AM $ 0.469
+0.56%
$ -- $ 108,984
Jun 1, 9 AM $ 0.467
-2.99%
$ -- $ 108,320
Jun 1, 8 AM $ 0.482
-0.13%
$ -- $ 107,467
Jun 1, 7 AM $ 0.482
+0.32%
$ -- $ 107,994
Jun 1, 6 AM $ 0.481
-2.24%
$ -- $ 108,812
Jun 1, 5 AM $ 0.492
+0.11%
$ -- $ 109,445
Jun 1, 4 AM $ 0.491
-1.49%
$ -- $ 109,604
Jun 1, 3 AM $ 0.498
+2.91%
$ -- $ 109,876
Jun 1, 2 AM $ 0.485
-4.42%
$ -- $ 110,626
Jun 1, 1 AM $ 0.508
-2.15%
$ -- $ 110,256