LO0P Historical Data

LO0P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.344
-9.19%
$ -- $ 111,286
Jun 5, 5 AM $ 0.369
-11.04%
$ -- $ 110,651
Jun 5, 4 AM $ 0.415
-3.36%
$ -- $ 110,331
Jun 5, 3 AM $ 0.43
+2.32%
$ -- $ 110,253
Jun 5, 2 AM $ 0.42
-2.68%
$ -- $ 109,914
Jun 5, 1 AM $ 0.433
-1.19%
$ -- $ 110,042
Jun 5, 12 AM $ 0.438
-0.34%
$ -- $ 109,912
Jun 4, 9 PM $ 0.395
-1.05%
$ -- $ 108,261
Jun 4, 8 PM $ 0.401
-0.33%
$ -- $ 108,777
Jun 4, 7 PM $ 0.402
+1.36%
$ -- $ 108,793
Jun 4, 6 PM $ 0.398
+0.24%
$ -- $ 108,441
Jun 4, 5 PM $ 0.399
+0.45%
$ -- $ 108,491
Jun 4, 4 PM $ 0.397
-0.11%
$ -- $ 109,620
Jun 4, 3 PM $ 0.397
+0.30%
$ -- $ 109,462
Jun 4, 2 PM $ 0.396
-0.43%
$ -- $ 108,638
Jun 4, 1 PM $ 0.398
+0.24%
$ -- $ 109,554
Jun 4, 12 PM $ 0.397
+0.72%
$ -- $ 110,124
Jun 4, 11 AM $ 0.395
-0.03%
$ -- $ 109,929
Jun 4, 10 AM $ 0.395
+0.10%
$ -- $ 110,100
Jun 4, 9 AM $ 0.395
-0.84%
$ -- $ 109,961
Jun 4, 8 AM $ 0.398
+0.64%
$ -- $ 110,685
Jun 4, 7 AM $ 0.396
-0.15%
$ -- $ 110,671
Jun 4, 6 AM $ 0.397
-0.45%
$ -- $ 110,962
Jun 4, 5 AM $ 0.397
+0.56%
$ -- $ 111,500
Jun 4, 4 AM $ 0.395
+0.19%
$ -- $ 111,204
Jun 4, 3 AM $ 0.394
-1.33%
$ -- $ 111,122
Jun 4, 2 AM $ 0.399
+0.79%
$ -- $ 111,403
Jun 4, 1 AM $ 0.396
-2.72%
$ -- $ 111,491
Jun 4, 12 AM $ 0.406
+2.21%
$ -- $ 111,874
Jun 3, 11 PM $ 0.397
+1.99%
$ -- $ 112,344
Jun 3, 10 PM $ 0.389
-3.65%
$ -- $ 113,150
Jun 3, 9 PM $ 0.403
-7.53%
$ -- $ 113,086
Jun 3, 8 PM $ 0.436
+1.88%
$ -- $ 112,138
Jun 3, 7 PM $ 0.429
-0.09%
$ -- $ 112,758
Jun 3, 6 PM $ 0.431
+0.76%
$ -- $ 112,345
Jun 3, 5 PM $ 0.427
-1.10%
$ -- $ 112,866
Jun 3, 4 PM $ 0.432
-0.92%
$ -- $ 112,563
Jun 3, 3 PM $ 0.436
+1.42%
$ -- $ 112,795
Jun 3, 2 PM $ 0.431
-1.11%
$ -- $ 112,804
Jun 3, 1 PM $ 0.436
+0.31%
$ -- $ 112,436
Jun 3, 12 PM $ 0.435
+0.55%
$ -- $ 112,778
Jun 3, 11 AM $ 0.434
-0.37%
$ -- $ 113,522
Jun 3, 10 AM $ 0.435
-1.99%
$ -- $ 113,291
Jun 3, 9 AM $ 0.443
+0.20%
$ -- $ 113,314
Jun 3, 8 AM $ 0.442
+1.93%
$ -- $ 112,603
Jun 3, 7 AM $ 0.435
+1.74%
$ -- $ 111,929
Jun 3, 6 AM $ 0.427
+4.31%
$ -- $ 112,275
Jun 3, 5 AM $ 0.41
-0.97%
$ -- $ 112,572
Jun 3, 4 AM $ 0.413
-6.94%
$ -- $ 112,815
Jun 3, 3 AM $ 0.439
-3.53%
$ -- $ 112,527