LO0P Historical Data

LO0P Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.36
-2.15%
$ -- $ 108,294
Jun 7, 7 AM $ 0.367
-1.14%
$ -- $ 109,319
Jun 7, 6 AM $ 0.372
+0.23%
$ -- $ 108,989
Jun 7, 5 AM $ 0.371
+0.68%
$ -- $ 109,326
Jun 7, 4 AM $ 0.37
+0.56%
$ -- $ 109,065
Jun 7, 3 AM $ 0.369
+0.16%
$ -- $ 109,771
Jun 7, 2 AM $ 0.369
-0.03%
$ -- $ 109,741
Jun 7, 1 AM $ 0.369
+0.33%
$ -- $ 109,797
Jun 7, 12 AM $ 0.368
+0.58%
$ -- $ 109,113
Jun 6, 11 PM $ 0.366
-0.02%
$ -- $ 109,830
Jun 6, 10 PM $ 0.367
+0.33%
$ -- $ 110,029
Jun 6, 9 PM $ 0.366
-1.10%
$ -- $ 110,567
Jun 6, 8 PM $ 0.368
+3.92%
$ -- $ 110,204
Jun 6, 7 PM $ 0.354
+0.39%
$ -- $ 110,192
Jun 6, 6 PM $ 0.353
-1.32%
$ -- $ 110,538
Jun 6, 5 PM $ 0.358
+0.09%
$ -- $ 110,998
Jun 6, 4 PM $ 0.358
+1.39%
$ -- $ 111,220
Jun 6, 3 PM $ 0.352
-1.39%
$ -- $ 111,334
Jun 6, 2 PM $ 0.357
-0.45%
$ -- $ 112,114
Jun 6, 1 PM $ 0.359
-1.84%
$ -- $ 111,529
Jun 6, 12 PM $ 0.366
+0.52%
$ -- $ 111,312
Jun 6, 11 AM $ 0.363
-0.89%
$ -- $ 111,517
Jun 6, 10 AM $ 0.366
+0.61%
$ -- $ 111,798
Jun 6, 9 AM $ 0.364
-5.03%
$ -- $ 111,056
Jun 6, 8 AM $ 0.382
-0.73%
$ -- $ 110,670
Jun 6, 7 AM $ 0.385
-1.00%
$ -- $ 110,641
Jun 6, 6 AM $ 0.389
+3.44%
$ -- $ 111,369
Jun 6, 5 AM $ 0.369
+0.14%
$ -- $ 110,754
Jun 6, 4 AM $ 0.368
-4.47%
$ -- $ 111,007
Jun 6, 3 AM $ 0.385
+0.94%
$ -- $ 110,880
Jun 6, 2 AM $ 0.364
-1.25%
$ -- $ 110,676
Jun 6, 1 AM $ 0.365
+0.57%
$ -- $ 110,380
Jun 6, 12 AM $ 0.364
-0.51%
$ -- $ 110,219
Jun 5, 11 PM $ 0.366
+0.10%
$ -- $ 110,312
Jun 5, 10 PM $ 0.365
+0.02%
$ -- $ 110,384
Jun 5, 9 PM $ 0.366
+0.55%
$ -- $ 111,073
Jun 5, 8 PM $ 0.364
-0.72%
$ -- $ 112,674
Jun 5, 7 PM $ 0.366
-2.51%
$ -- $ 112,014
Jun 5, 6 PM $ 0.376
+4.16%
$ -- $ 112,295
Jun 5, 5 PM $ 0.362
+0.53%
$ -- $ 112,328
Jun 5, 4 PM $ 0.359
-1.43%
$ -- $ 111,339
Jun 5, 3 PM $ 0.364
+2.95%
$ -- $ 111,220
Jun 5, 2 PM $ 0.354
-7.31%
$ -- $ 110,848
Jun 5, 1 PM $ 0.381
+0.61%
$ -- $ 110,504
Jun 5, 12 PM $ 0.38
-0.95%
$ -- $ 110,236
Jun 5, 11 AM $ 0.384
+1.11%
$ -- $ 110,532
Jun 5, 10 AM $ 0.38
-0.45%
$ -- $ 110,360
Jun 5, 9 AM $ 0.382
+0.38%
$ -- $ 111,440
Jun 5, 8 AM $ 0.379
+1.73%
$ -- $ 111,142
Jun 5, 7 AM $ 0.372
+8.11%
$ -- $ 111,465