LO0P Historical Data

LO0P Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.363
+0.92%
$ -- $ 108,603
Jun 9, 11 AM $ 0.359
-2.39%
$ -- $ 109,474
Jun 9, 10 AM $ 0.368
+0.25%
$ -- $ 110,372
Jun 9, 9 AM $ 0.367
-0.66%
$ -- $ 109,670
Jun 9, 8 AM $ 0.369
-3.50%
$ -- $ 110,520
Jun 9, 7 AM $ 0.383
+5.45%
$ -- $ 111,163
Jun 9, 6 AM $ 0.363
+0.34%
$ -- $ 111,223
Jun 9, 5 AM $ 0.362
-0.06%
$ -- $ 111,153
Jun 9, 4 AM $ 0.362
-3.14%
$ -- $ 110,891
Jun 9, 3 AM $ 0.374
+0.33%
$ -- $ 110,451
Jun 9, 2 AM $ 0.373
-0.90%
$ -- $ 108,751
Jun 9, 1 AM $ 0.376
-2.40%
$ -- $ 110,081
Jun 9, 12 AM $ 0.386
-2.13%
$ -- $ 109,660
Jun 8, 11 PM $ 0.394
-0.75%
$ -- $ 108,481
Jun 8, 10 PM $ 0.398
-0.04%
$ -- $ 107,675
Jun 8, 9 PM $ 0.399
+0.01%
$ -- $ 107,839
Jun 8, 6 PM $ 0.378
+1.65%
$ -- $ 108,744
Jun 8, 5 PM $ 0.373
+6.90%
$ -- $ 109,308
Jun 8, 4 PM $ 0.349
-9.69%
$ -- $ 109,871
Jun 8, 3 PM $ 0.384
+1.48%
$ -- $ 109,577
Jun 8, 2 PM $ 0.378
+0.08%
$ -- $ 108,988
Jun 8, 1 PM $ 0.377
+0.80%
$ -- $ 108,580
Jun 8, 12 PM $ 0.376
-1.65%
$ -- $ 109,465
Jun 8, 11 AM $ 0.383
-3.54%
$ -- $ 109,298
Jun 8, 10 AM $ 0.397
+4.28%
$ -- $ 108,883
Jun 8, 9 AM $ 0.38
+0.69%
$ -- $ 108,679
Jun 8, 8 AM $ 0.377
-0.21%
$ -- $ 108,943
Jun 8, 7 AM $ 0.378
+0.78%
$ -- $ 108,478
Jun 8, 6 AM $ 0.375
+0.73%
$ -- $ 108,702
Jun 8, 5 AM $ 0.373
-0.57%
$ -- $ 108,837
Jun 8, 4 AM $ 0.375
-3.70%
$ -- $ 109,119
Jun 8, 3 AM $ 0.389
-0.88%
$ -- $ 109,900
Jun 8, 2 AM $ 0.393
+1.23%
$ -- $ 110,949
Jun 8, 1 AM $ 0.389
+0.16%
$ -- $ 110,362
Jun 8, 12 AM $ 0.388
+0.20%
$ -- $ 111,696
Jun 7, 11 PM $ 0.387
+0.16%
$ -- $ 111,157
Jun 7, 10 PM $ 0.386
+4.02%
$ -- $ 111,252
Jun 7, 9 PM $ 0.372
+0.94%
$ -- $ 110,706
Jun 7, 8 PM $ 0.369
-2.46%
$ -- $ 111,456
Jun 7, 7 PM $ 0.378
+1.06%
$ -- $ 110,754
Jun 7, 6 PM $ 0.374
+0.13%
$ -- $ 110,291
Jun 7, 5 PM $ 0.372
-0.49%
$ -- $ 109,690
Jun 7, 4 PM $ 0.371
-0.90%
$ -- $ 109,245
Jun 7, 3 PM $ 0.375
-0.41%
$ -- $ 109,038
Jun 7, 2 PM $ 0.377
+1.93%
$ -- $ 109,161
Jun 7, 1 PM $ 0.37
+0.07%
$ -- $ 109,919
Jun 7, 12 PM $ 0.369
-0.35%
$ -- $ 109,485
Jun 7, 11 AM $ 0.371
+0.35%
$ -- $ 109,478
Jun 7, 10 AM $ 0.369
-0.75%
$ -- $ 108,529
Jun 7, 9 AM $ 0.372
+0.65%
$ -- $ 108,430