LO0P Historical Data

LO0P
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0617
-0.16%
$ -- $ 19
Jun 11, 1 PM $ 0.263
+1.15%
$ -- $ 46,990
Jun 11, 12 PM $ 0.248
+0.01%
$ -- $ 100,956
Jun 11, 11 AM $ 0.248
+0.08%
$ -- $ 101,056
Jun 11, 10 AM $ 0.248
-1.23%
$ -- $ 105,469
Jun 11, 9 AM $ 0.251
+0.10%
$ -- $ 108,589
Jun 11, 8 AM $ 0.251
+1.09%
$ -- $ 108,414
Jun 11, 7 AM $ 0.249
-0.57%
$ -- $ 108,586
Jun 11, 6 AM $ 0.251
-1.87%
$ -- $ 108,716
Jun 11, 5 AM $ 0.256
+2.66%
$ -- $ 108,333
Jun 11, 4 AM $ 0.25
+0.28%
$ -- $ 108,010
Jun 11, 3 AM $ 0.247
-0.38%
$ -- $ 107,592
Jun 11, 2 AM $ 0.249
+0.18%
$ -- $ 107,939
Jun 11, 1 AM $ 0.248
-0.79%
$ -- $ 107,944
Jun 11, 12 AM $ 0.251
-0.18%
$ -- $ 107,642
Jun 10, 11 PM $ 0.252
+0.11%
$ -- $ 108,821
Jun 10, 10 PM $ 0.251
-5.26%
$ -- $ 109,118
Jun 10, 9 PM $ 0.265
-0.70%
$ -- $ 107,689
Jun 10, 8 PM $ 0.267
-0.53%
$ -- $ 107,571
Jun 10, 7 PM $ 0.267
+0.89%
$ -- $ 106,514
Jun 10, 6 PM $ 0.266
+0.49%
$ -- $ 106,248
Jun 10, 5 PM $ 0.264
+0.32%
$ -- $ 105,502
Jun 10, 4 PM $ 0.264
+0.04%
$ -- $ 106,980
Jun 10, 3 PM $ 0.264
-1.40%
$ -- $ 107,352
Jun 10, 2 PM $ 0.268
+0.41%
$ -- $ 107,090
Jun 10, 1 PM $ 0.268
-2.93%
$ -- $ 107,107
Jun 10, 12 PM $ 0.276
-3.17%
$ -- $ 107,240
Jun 10, 11 AM $ 0.286
+0.31%
$ -- $ 107,315
Jun 10, 10 AM $ 0.285
-0.45%
$ -- $ 107,402
Jun 10, 9 AM $ 0.286
-1.02%
$ -- $ 107,952
Jun 10, 8 AM $ 0.288
-0.81%
$ -- $ 107,392
Jun 10, 7 AM $ 0.291
+1.28%
$ -- $ 106,338
Jun 10, 6 AM $ 0.286
+0.37%
$ -- $ 106,041
Jun 10, 5 AM $ 0.285
-0.11%
$ -- $ 106,228
Jun 10, 4 AM $ 0.287
+0.28%
$ -- $ 106,953
Jun 10, 3 AM $ 0.287
+0.39%
$ -- $ 105,903
Jun 10, 2 AM $ 0.287
-1.37%
$ -- $ 106,592
Jun 10, 1 AM $ 0.291
-0.12%
$ -- $ 106,173
Jun 10, 12 AM $ 0.29
-0.91%
$ -- $ 106,978
Jun 9, 11 PM $ 0.292
-0.45%
$ -- $ 106,975
Jun 9, 10 PM $ 0.294
-0.03%
$ -- $ 107,901
Jun 9, 9 PM $ 0.294
-1.03%
$ -- $ 108,365
Jun 9, 8 PM $ 0.297
-0.05%
$ -- $ 108,270
Jun 9, 7 PM $ 0.297
-7.57%
$ -- $ 108,382
Jun 9, 6 PM $ 0.322
-4.92%
$ -- $ 108,591
Jun 9, 5 PM $ 0.339
-5.92%
$ -- $ 108,701
Jun 9, 4 PM $ 0.36
+1.78%
$ -- $ 107,461
Jun 9, 3 PM $ 0.354
-1.20%
$ -- $ 108,109
Jun 9, 2 PM $ 0.358
-2.05%
$ -- $ 108,880
Jun 9, 1 PM $ 0.365
+0.56%
$ -- $ 109,550
Download