Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000223
-0.04%
$ 88,000 $ 105,629
5:29 PM $ 0.000223
-0.04%
$ 88,000 $ 105,555
5:28 PM $ 0.000223
+0.00%
$ 88,000 $ 105,441
5:27 PM $ 0.000223
-0.05%
$ 88,000 $ 105,321
5:26 PM $ 0.000223
+0.00%
$ 88,000 $ 105,183
5:25 PM $ 0.000223
-0.07%
$ 88,000 $ 105,079
5:24 PM $ 0.000223
+0.00%
$ 88,140 $ 105,078
5:23 PM $ 0.000223
+0.04%
$ 88,140 $ 104,998
5:22 PM $ 0.000223
-0.09%
$ 88,140 $ 104,998
5:21 PM $ 0.000223
-0.04%
$ 88,140 $ 104,977
5:20 PM $ 0.000223
+0.00%
$ 88,140 $ 104,885
5:19 PM $ 0.000223
+0.00%
$ 88,218 $ 104,785
5:18 PM $ 0.000223
+0.00%
$ 88,218 $ 104,685
5:17 PM $ 0.000223
-0.03%
$ 88,218 $ 104,479
5:16 PM $ 0.000224
-0.04%
$ 88,218 $ 104,393
5:15 PM $ 0.000224
+0.07%
$ 88,218 $ 104,433
5:14 PM $ 0.000224
+0.00%
$ 88,245 $ 104,335
5:13 PM $ 0.000224
+0.00%
$ 88,245 $ 104,233
5:12 PM $ 0.000224
-0.20%
$ 88,245 $ 103,739
5:11 PM $ 0.000224
-0.04%
$ 88,245 $ 103,739
5:10 PM $ 0.000224
+0.04%
$ 88,245 $ 103,503
5:09 PM $ 0.000224
+0.00%
$ 88,523 $ 103,367
5:08 PM $ 0.000224
-0.97%
$ 88,523 $ 103,323
5:07 PM $ 0.000226
+0.08%
$ 88,523 $ 103,140
5:06 PM $ 0.000226
+0.00%
$ 88,523 $ 103,060
5:05 PM $ 0.000226
+0.00%
$ 88,523 $ 102,968
5:04 PM $ 0.000226
-0.04%
$ 89,313 $ 103,006
5:03 PM $ 0.000226
+0.00%
$ 89,313 $ 102,902
5:02 PM $ 0.000226
+0.11%
$ 89,313 $ 102,839
5:01 PM $ 0.000226
+0.00%
$ 89,313 $ 102,680
5:00 PM $ 0.000226
+0.00%
$ 89,313 $ 102,770
4:59 PM $ 0.000226
-0.04%
$ 89,279 $ 102,684
4:58 PM $ 0.000226
+0.04%
$ 89,279 $ 102,576
4:57 PM $ 0.000226
-0.05%
$ 89,279 $ 102,530
4:56 PM $ 0.000226
+0.04%
$ 89,279 $ 102,530
4:55 PM $ 0.000226
+0.04%
$ 89,279 $ 102,546
4:54 PM $ 0.000226
+0.00%
$ 89,291 $ 102,331
4:53 PM $ 0.000226
+0.04%
$ 89,291 $ 102,207
4:52 PM $ 0.000226
+0.02%
$ 89,291 $ 102,139
4:51 PM $ 0.000226
+0.00%
$ 89,291 $ 102,047
4:50 PM $ 0.000226
+0.04%
$ 89,291 $ 101,955
4:49 PM $ 0.000226
+0.00%
$ 89,269 $ 101,835
4:48 PM $ 0.000226
+0.00%
$ 89,269 $ 101,753
4:47 PM $ 0.000226
+0.00%
$ 89,269 $ 101,673
4:46 PM $ 0.000226
+0.04%
$ 89,269 $ 101,573
4:45 PM $ 0.000226
+0.00%
$ 89,269 $ 101,644
4:44 PM $ 0.000226
+0.00%
$ 89,268 $ 101,550
4:43 PM $ 0.000226
-0.02%
$ 89,268 $ 101,439
4:42 PM $ 0.000226
-0.03%
$ 89,268 $ 101,346
4:41 PM $ 0.000226
+0.00%
$ 89,268 $ 101,152
Download