Klink Finance Historical Data

KLINK Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000224
+0.07%
$ 88,218 $ 104,433
5:14 PM $ 0.000224
+0.00%
$ 88,245 $ 104,335
5:13 PM $ 0.000224
+0.00%
$ 88,245 $ 104,233
5:12 PM $ 0.000224
-0.20%
$ 88,245 $ 103,739
5:11 PM $ 0.000224
-0.04%
$ 88,245 $ 103,739
5:10 PM $ 0.000224
+0.04%
$ 88,245 $ 103,503
5:09 PM $ 0.000224
+0.00%
$ 88,523 $ 103,367
5:08 PM $ 0.000224
-0.97%
$ 88,523 $ 103,323
5:07 PM $ 0.000226
+0.08%
$ 88,523 $ 103,140
5:06 PM $ 0.000226
+0.00%
$ 88,523 $ 103,060
5:05 PM $ 0.000226
+0.00%
$ 88,523 $ 102,968
5:04 PM $ 0.000226
-0.04%
$ 89,313 $ 103,006
5:03 PM $ 0.000226
+0.00%
$ 89,313 $ 102,902
5:02 PM $ 0.000226
+0.11%
$ 89,313 $ 102,839
5:01 PM $ 0.000226
+0.00%
$ 89,313 $ 102,680
5:00 PM $ 0.000226
+0.00%
$ 89,313 $ 102,770
4:59 PM $ 0.000226
-0.04%
$ 89,279 $ 102,684
4:58 PM $ 0.000226
+0.04%
$ 89,279 $ 102,576
4:57 PM $ 0.000226
-0.05%
$ 89,279 $ 102,530
4:56 PM $ 0.000226
+0.04%
$ 89,279 $ 102,530
4:55 PM $ 0.000226
+0.04%
$ 89,279 $ 102,546
4:54 PM $ 0.000226
+0.00%
$ 89,291 $ 102,331
4:53 PM $ 0.000226
+0.04%
$ 89,291 $ 102,207
4:52 PM $ 0.000226
+0.02%
$ 89,291 $ 102,139
4:51 PM $ 0.000226
+0.00%
$ 89,291 $ 102,047
4:50 PM $ 0.000226
+0.04%
$ 89,291 $ 101,955
4:49 PM $ 0.000226
+0.00%
$ 89,269 $ 101,835
4:48 PM $ 0.000226
+0.00%
$ 89,269 $ 101,753
4:47 PM $ 0.000226
+0.00%
$ 89,269 $ 101,673
4:46 PM $ 0.000226
+0.04%
$ 89,269 $ 101,573
4:45 PM $ 0.000226
+0.00%
$ 89,269 $ 101,644
4:44 PM $ 0.000226
+0.00%
$ 89,268 $ 101,550
4:43 PM $ 0.000226
-0.02%
$ 89,268 $ 101,439
4:42 PM $ 0.000226
-0.03%
$ 89,268 $ 101,346
4:41 PM $ 0.000226
+0.00%
$ 89,268 $ 101,152
4:40 PM $ 0.000226
+0.00%
$ 89,268 $ 101,092
4:39 PM $ 0.000226
-0.04%
$ 89,249 $ 101,092
4:38 PM $ 0.000226
+0.04%
$ 89,249 $ 101,084
4:37 PM $ 0.000226
+0.10%
$ 89,249 $ 101,017
4:36 PM $ 0.000226
+0.07%
$ 89,249 $ 100,803
4:35 PM $ 0.000226
+0.29%
$ 89,249 $ 100,735
4:34 PM $ 0.000225
+0.04%
$ 88,833 $ 100,575
4:33 PM $ 0.000225
+0.00%
$ 88,833 $ 100,481
4:32 PM $ 0.000225
+0.01%
$ 88,833 $ 100,383
4:31 PM $ 0.000225
+0.00%
$ 88,833 $ 100,265
4:30 PM $ 0.000225
+0.00%
$ 88,833 $ 100,171
4:29 PM $ 0.000225
+0.04%
$ 88,856 $ 100,077
4:28 PM $ 0.000225
+0.00%
$ 88,856 $ 99,985
4:27 PM $ 0.000225
-0.14%
$ 88,856 $ 99,922
4:26 PM $ 0.000225
-0.04%
$ 88,856 $ 99,948