Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000226
+0.04%
$ 89,279 $ 102,530
4:55 PM $ 0.000226
+0.04%
$ 89,279 $ 102,546
4:54 PM $ 0.000226
+0.00%
$ 89,291 $ 102,331
4:53 PM $ 0.000226
+0.04%
$ 89,291 $ 102,207
4:52 PM $ 0.000226
+0.02%
$ 89,291 $ 102,139
4:51 PM $ 0.000226
+0.00%
$ 89,291 $ 102,047
4:50 PM $ 0.000226
+0.04%
$ 89,291 $ 101,955
4:49 PM $ 0.000226
+0.00%
$ 89,269 $ 101,835
4:48 PM $ 0.000226
+0.00%
$ 89,269 $ 101,753
4:47 PM $ 0.000226
+0.00%
$ 89,269 $ 101,673
4:46 PM $ 0.000226
+0.04%
$ 89,269 $ 101,573
4:45 PM $ 0.000226
+0.00%
$ 89,269 $ 101,644
4:44 PM $ 0.000226
+0.00%
$ 89,268 $ 101,550
4:43 PM $ 0.000226
-0.02%
$ 89,268 $ 101,439
4:42 PM $ 0.000226
-0.03%
$ 89,268 $ 101,346
4:41 PM $ 0.000226
+0.00%
$ 89,268 $ 101,152
4:40 PM $ 0.000226
+0.00%
$ 89,268 $ 101,092
4:39 PM $ 0.000226
-0.04%
$ 89,249 $ 101,092
4:38 PM $ 0.000226
+0.04%
$ 89,249 $ 101,084
4:37 PM $ 0.000226
+0.10%
$ 89,249 $ 101,017
4:36 PM $ 0.000226
+0.07%
$ 89,249 $ 100,803
4:35 PM $ 0.000226
+0.29%
$ 89,249 $ 100,735
4:34 PM $ 0.000225
+0.04%
$ 88,833 $ 100,575
4:33 PM $ 0.000225
+0.00%
$ 88,833 $ 100,481
4:32 PM $ 0.000225
+0.01%
$ 88,833 $ 100,383
4:31 PM $ 0.000225
+0.00%
$ 88,833 $ 100,265
4:30 PM $ 0.000225
+0.00%
$ 88,833 $ 100,171
4:29 PM $ 0.000225
+0.04%
$ 88,856 $ 100,077
4:28 PM $ 0.000225
+0.00%
$ 88,856 $ 99,985
4:27 PM $ 0.000225
-0.14%
$ 88,856 $ 99,922
4:26 PM $ 0.000225
-0.04%
$ 88,856 $ 99,948
4:25 PM $ 0.000225
-0.04%
$ 88,856 $ 99,825
4:24 PM $ 0.000225
+0.04%
$ 88,978 $ 99,639
4:23 PM $ 0.000225
-0.04%
$ 88,978 $ 99,639
4:22 PM $ 0.000225
+0.12%
$ 88,978 $ 99,559
4:21 PM $ 0.000225
+0.00%
$ 88,978 $ 99,478
4:20 PM $ 0.000225
+0.00%
$ 88,978 $ 99,468
4:19 PM $ 0.000225
+0.00%
$ 88,875 $ 99,374
4:18 PM $ 0.000225
+0.00%
$ 88,875 $ 99,288
4:17 PM $ 0.000225
+0.01%
$ 88,875 $ 99,092
4:16 PM $ 0.000225
+0.00%
$ 88,875 $ 99,067
4:15 PM $ 0.000225
+0.00%
$ 88,875 $ 98,961
4:14 PM $ 0.000225
-0.04%
$ 88,894 $ 98,858
4:13 PM $ 0.000225
-0.04%
$ 88,894 $ 98,670
4:12 PM $ 0.000225
-0.19%
$ 88,894 $ 98,573
4:11 PM $ 0.000226
+0.00%
$ 88,894 $ 98,487
4:10 PM $ 0.000226
-0.07%
$ 88,894 $ 98,231
4:09 PM $ 0.000226
+0.05%
$ 89,227 $ 98,214
4:08 PM $ 0.000226
+0.03%
$ 89,227 $ 98,131
4:07 PM $ 0.000226
+0.06%
$ 89,227 $ 98,062