Coinranking
Klink Finance Historical Data
KLINK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.000582 | -3.25% | ||
| Mar 10, 2026 | $0.000601 | -0.62% | ||
| Mar 9, 2026 | $0.000605 | -0.83% | ||
| Mar 8, 2026 | $0.00061 | -1.25% | ||
| Mar 7, 2026 | $0.000618 | +0.45% | ||
| Mar 6, 2026 | $0.000615 | +0.23% | ||
| Mar 5, 2026 | $0.000614 | +0.17% | ||
| Mar 4, 2026 | $0.000613 | +0.71% | ||
| Mar 3, 2026 | $0.000608 | +0.11% | ||
| Mar 2, 2026 | $0.000608 | +0.35% | ||
| Mar 1, 2026 | $0.000606 | -1.84% | ||
| Feb 28, 2026 | $0.000617 | -0.59% | ||
| Feb 27, 2026 | $0.000621 | -0.02% | ||
| Feb 26, 2026 | $0.000621 | -0.08% | ||
| Feb 25, 2026 | $0.000621 | +0.62% | ||
| Feb 24, 2026 | $0.000617 | -1.90% | ||
| Feb 23, 2026 | $0.000629 | -0.95% | ||
| Feb 22, 2026 | $0.000635 | -1.58% | ||
| Feb 21, 2026 | $0.000645 | -0.99% | ||
| Feb 20, 2026 | $0.000652 | -7.90% | ||
| Feb 19, 2026 | $0.000708 | +1.46% | ||
| Feb 18, 2026 | $0.000698 | -3.21% | ||
| Feb 17, 2026 | $0.000721 | +0.75% | ||
| Feb 16, 2026 | $0.000715 | +0.82% | ||
| Feb 15, 2026 | $0.00071 | -2.45% | ||
| Feb 14, 2026 | $0.000727 | +0.91% | ||
| Feb 13, 2026 | $0.000721 | -0.72% | ||
| Feb 12, 2026 | $0.000726 | +8.68% | ||
| Feb 11, 2026 | $0.000668 | -4.73% | ||
| Feb 10, 2026 | $0.000701 | -6.90% | ||
| Feb 9, 2026 | $0.000753 | +4.04% | ||
| Feb 8, 2026 | $0.000725 | +5.91% | ||
| Feb 7, 2026 | $0.000685 | +1.36% | ||
| Feb 6, 2026 | $0.000675 | +2.10% | ||
| Feb 5, 2026 | $0.000664 | -9.54% | ||
| Feb 4, 2026 | $0.000734 | -6.61% | ||
| Feb 3, 2026 | $0.000785 | -13.31% | ||
| Feb 2, 2026 | $0.000906 | -9.53% | ||
| Feb 1, 2026 | $0.001 | +1.13% | ||
| Jan 31, 2026 | $0.00099 | -1.26% | ||
| Jan 30, 2026 | $0.001 | -2.15% | ||
| Jan 29, 2026 | $0.00103 | +2.09% | ||
| Jan 28, 2026 | $0.001 | -16.18% | ||
| Jan 27, 2026 | $0.0012 | +23.95% | ||
| Jan 26, 2026 | $0.000966 | -5.23% | ||
| Jan 25, 2026 | $0.00102 | -4.99% | ||
| Jan 24, 2026 | $0.00107 | -5.88% | ||
| Jan 23, 2026 | $0.00114 | -24.17% | ||
| Jan 22, 2026 | $0.0015 | +17.45% | ||
| Jan 21, 2026 | $0.00128 | -29.02% | ||