Klink Finance Historical Data

KLINK Page 30
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000214
-0.09%
$ 84,131 $ 236,224
3:44 AM $ 0.000214
+0.22%
$ 84,387 $ 235,317
3:43 AM $ 0.000213
-0.37%
$ 84,387 $ 234,268
3:42 AM $ 0.000214
+0.10%
$ 84,387 $ 232,852
3:41 AM $ 0.000214
+0.13%
$ 84,387 $ 232,852
3:40 AM $ 0.000214
-0.18%
$ 84,387 $ 231,580
3:39 AM $ 0.000214
-0.09%
$ 84,467 $ 229,960
3:38 AM $ 0.000214
+0.00%
$ 84,467 $ 228,354
3:37 AM $ 0.000214
-0.19%
$ 84,467 $ 227,704
3:36 AM $ 0.000214
-0.09%
$ 84,467 $ 227,092
3:35 AM $ 0.000215
+0.00%
$ 84,467 $ 226,539
3:34 AM $ 0.000214
+0.31%
$ 84,664 $ 225,608
3:33 AM $ 0.000214
-0.04%
$ 84,664 $ 223,963
3:32 AM $ 0.000214
-0.26%
$ 84,664 $ 223,092
3:31 AM $ 0.000214
+0.22%
$ 84,664 $ 221,892
3:30 AM $ 0.000214
-0.22%
$ 84,664 $ 221,892
3:29 AM $ 0.000214
-0.35%
$ 84,518 $ 221,109
3:28 AM $ 0.000215
+0.39%
$ 84,518 $ 220,730
3:27 AM $ 0.000214
+0.49%
$ 84,518 $ 218,931
3:26 AM $ 0.000213
-0.52%
$ 84,518 $ 217,370
3:25 AM $ 0.000214
-0.09%
$ 84,518 $ 214,775
3:24 AM $ 0.000214
+0.13%
$ 84,553 $ 213,591
3:23 AM $ 0.000214
-0.30%
$ 84,553 $ 212,953
3:22 AM $ 0.000215
+0.28%
$ 84,553 $ 212,707
3:21 AM $ 0.000214
+0.79%
$ 84,553 $ 211,790
3:20 AM $ 0.000212
-0.22%
$ 84,553 $ 211,414
3:19 AM $ 0.000213
+0.35%
$ 83,982 $ 211,414
3:18 AM $ 0.000212
-0.44%
$ 83,982 $ 210,717
3:17 AM $ 0.000213
+0.19%
$ 83,982 $ 209,883
3:16 AM $ 0.000213
+0.09%
$ 83,982 $ 209,688
3:15 AM $ 0.000213
-0.26%
$ 83,982 $ 209,191
3:14 AM $ 0.000214
-0.17%
$ 84,410 $ 208,769
3:13 AM $ 0.000214
-0.22%
$ 84,410 $ 207,813
3:12 AM $ 0.000215
+0.44%
$ 84,410 $ 207,476
3:11 AM $ 0.000214
-0.26%
$ 84,410 $ 206,759
3:10 AM $ 0.000214
-0.39%
$ 84,410 $ 206,034
3:09 AM $ 0.000215
+0.22%
$ 85,032 $ 205,244
3:08 AM $ 0.000215
+0.56%
$ 85,032 $ 204,598
3:07 AM $ 0.000213
-0.27%
$ 85,032 $ 203,414
3:06 AM $ 0.000214
+0.00%
$ 85,032 $ 202,810
3:05 AM $ 0.000214
+0.79%
$ 85,032 $ 202,810
3:04 AM $ 0.000214
+0.44%
$ 84,527 $ 202,402
3:03 AM $ 0.000213
+0.52%
$ 84,527 $ 201,890
3:02 AM $ 0.000214
+0.18%
$ 84,527 $ 201,508
3:01 AM $ 0.000213
-0.26%
$ 84,527 $ 200,720
3:00 AM $ 0.000214
+0.39%
$ 84,527 $ 200,238
Download