Klink Finance Historical Data

KLINK Page 29
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000214
-0.26%
$ 84,410 $ 206,759
3:10 AM $ 0.000214
-0.39%
$ 84,410 $ 206,034
3:09 AM $ 0.000215
+0.22%
$ 85,032 $ 205,244
3:08 AM $ 0.000215
+0.56%
$ 85,032 $ 204,598
3:07 AM $ 0.000213
-0.27%
$ 85,032 $ 203,414
3:06 AM $ 0.000214
+0.00%
$ 85,032 $ 202,810
3:05 AM $ 0.000214
+0.79%
$ 85,032 $ 202,810
3:04 AM $ 0.000214
+0.44%
$ 84,527 $ 202,402
3:03 AM $ 0.000213
+0.52%
$ 84,527 $ 201,890
3:02 AM $ 0.000214
+0.18%
$ 84,527 $ 201,508
3:01 AM $ 0.000213
-0.26%
$ 84,527 $ 200,720
3:00 AM $ 0.000214
+0.39%
$ 84,527 $ 200,238
2:59 AM $ 0.000213
+0.00%
$ 84,118 $ 199,101
2:58 AM $ 0.000213
-0.39%
$ 84,118 $ 198,043
2:57 AM $ 0.000214
-0.24%
$ 84,118 $ 197,642
2:56 AM $ 0.000214
-0.69%
$ 84,118 $ 197,312
2:55 AM $ 0.000216
+0.65%
$ 84,118 $ 196,853
2:54 AM $ 0.000214
+0.04%
$ 84,651 $ 196,158
2:53 AM $ 0.000214
-0.04%
$ 84,651 $ 196,158
2:52 AM $ 0.000214
+0.63%
$ 84,651 $ 195,674
2:51 AM $ 0.000213
-0.82%
$ 84,651 $ 195,291
2:50 AM $ 0.000214
+0.26%
$ 84,651 $ 194,383
2:49 AM $ 0.000213
-0.35%
$ 84,191 $ 193,600
2:48 AM $ 0.000214
+0.04%
$ 84,191 $ 192,469
2:47 AM $ 0.000214
-0.06%
$ 84,191 $ 191,051
2:46 AM $ 0.000214
-0.56%
$ 84,191 $ 191,128
2:45 AM $ 0.000215
+0.65%
$ 84,191 $ 190,125
2:44 AM $ 0.000214
+0.00%
$ 84,536 $ 189,366
2:43 AM $ 0.000214
+0.22%
$ 84,536 $ 188,620
2:42 AM $ 0.000214
+0.09%
$ 84,536 $ 188,086
2:41 AM $ 0.000213
-0.28%
$ 84,536 $ 187,535
2:40 AM $ 0.000214
+0.30%
$ 84,536 $ 186,963
2:39 AM $ 0.000213
+0.00%
$ 84,079 $ 186,056
2:38 AM $ 0.000213
+0.00%
$ 84,079 $ 185,267
2:37 AM $ 0.000213
+0.16%
$ 84,079 $ 185,267
2:36 AM $ 0.000213
-0.17%
$ 84,079 $ 182,977
2:35 AM $ 0.000213
-0.04%
$ 84,079 $ 182,137
2:34 AM $ 0.000213
-0.22%
$ 83,982 $ 181,499
2:33 AM $ 0.000213
-0.26%
$ 83,982 $ 180,427
2:32 AM $ 0.000214
-0.13%
$ 83,982 $ 179,403
2:31 AM $ 0.000214
+0.09%
$ 83,982 $ 178,817
2:30 AM $ 0.000214
-0.04%
$ 83,982 $ 178,277
2:29 AM $ 0.000214
+0.17%
$ 84,457 $ 177,903
2:28 AM $ 0.000214
-0.17%
$ 84,457 $ 177,555
2:27 AM $ 0.000214
-0.76%
$ 84,457 $ 177,134
2:26 AM $ 0.000215
+0.38%
$ 84,457 $ 176,543
2:25 AM $ 0.000215
+0.43%
$ 84,457 $ 175,808
2:24 AM $ 0.000214
-0.13%
$ 84,379 $ 175,577
2:23 AM $ 0.000214
+0.17%
$ 84,379 $ 175,091
2:22 AM $ 0.000214
-0.01%
$ 84,379 $ 173,418