Klink Finance Historical Data

KLINK Page 28
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000214
-0.56%
$ 84,191 $ 191,128
2:45 AM $ 0.000215
+0.65%
$ 84,191 $ 190,125
2:44 AM $ 0.000214
+0.00%
$ 84,536 $ 189,366
2:43 AM $ 0.000214
+0.22%
$ 84,536 $ 188,620
2:42 AM $ 0.000214
+0.09%
$ 84,536 $ 188,086
2:41 AM $ 0.000213
-0.28%
$ 84,536 $ 187,535
2:40 AM $ 0.000214
+0.30%
$ 84,536 $ 186,963
2:39 AM $ 0.000213
+0.00%
$ 84,079 $ 186,056
2:38 AM $ 0.000213
+0.00%
$ 84,079 $ 185,267
2:37 AM $ 0.000213
+0.16%
$ 84,079 $ 185,267
2:36 AM $ 0.000213
-0.17%
$ 84,079 $ 182,977
2:35 AM $ 0.000213
-0.04%
$ 84,079 $ 182,137
2:34 AM $ 0.000213
-0.22%
$ 83,982 $ 181,499
2:33 AM $ 0.000213
-0.26%
$ 83,982 $ 180,427
2:32 AM $ 0.000214
-0.13%
$ 83,982 $ 179,403
2:31 AM $ 0.000214
+0.09%
$ 83,982 $ 178,817
2:30 AM $ 0.000214
-0.04%
$ 83,982 $ 178,277
2:29 AM $ 0.000214
+0.17%
$ 84,457 $ 177,903
2:28 AM $ 0.000214
-0.17%
$ 84,457 $ 177,555
2:27 AM $ 0.000214
-0.76%
$ 84,457 $ 177,134
2:26 AM $ 0.000215
+0.38%
$ 84,457 $ 176,543
2:25 AM $ 0.000215
+0.43%
$ 84,457 $ 175,808
2:24 AM $ 0.000214
-0.13%
$ 84,379 $ 175,577
2:23 AM $ 0.000214
+0.17%
$ 84,379 $ 175,091
2:22 AM $ 0.000214
-0.01%
$ 84,379 $ 173,418
2:21 AM $ 0.000214
-0.13%
$ 84,379 $ 172,784
2:20 AM $ 0.000214
+0.00%
$ 84,379 $ 172,258
2:19 AM $ 0.000214
+0.21%
$ 84,492 $ 170,938
2:18 AM $ 0.000214
-0.47%
$ 84,492 $ 170,938
2:17 AM $ 0.000215
-0.84%
$ 84,492 $ 170,261
2:16 AM $ 0.000214
+0.00%
$ 84,492 $ 169,675
2:15 AM $ 0.000214
-0.26%
$ 84,492 $ 169,131
2:14 AM $ 0.000215
+0.73%
$ 84,959 $ 168,419
2:13 AM $ 0.000214
+0.00%
$ 84,959 $ 167,789
2:12 AM $ 0.000215
-0.22%
$ 84,959 $ 167,039
2:11 AM $ 0.000215
+0.00%
$ 84,959 $ 166,579
2:10 AM $ 0.000215
+0.51%
$ 84,959 $ 165,693
2:09 AM $ 0.000213
-0.26%
$ 84,279 $ 164,939
2:08 AM $ 0.000214
+0.47%
$ 84,279 $ 164,539
2:07 AM $ 0.000213
+0.44%
$ 84,279 $ 164,539
2:06 AM $ 0.000213
+0.00%
$ 84,279 $ 164,094
2:05 AM $ 0.000214
+0.64%
$ 84,279 $ 163,482
2:04 AM $ 0.000213
+0.00%
$ 84,089 $ 163,122
2:03 AM $ 0.000214
-0.04%
$ 84,089 $ 162,485
2:02 AM $ 0.000214
-0.08%
$ 84,089 $ 162,015
2:01 AM $ 0.000214
+0.34%
$ 84,089 $ 161,544
2:00 AM $ 0.000213
-0.04%
$ 84,089 $ 161,283
1:59 AM $ 0.000213
-0.38%
$ 84,227 $ 160,741
1:58 AM $ 0.000214
-0.13%
$ 84,227 $ 160,646
1:57 AM $ 0.000215
+0.13%
$ 84,227 $ 160,185